New Zealand markets close in 5 hours 23 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002800002023-01-30 10:58AM EST2023-02-1721.2721.1023.30-9.23-30.26%211054.16%
SIVB230317C002800002023-01-30 2:01PM EST2023-03-1727.8027.9030.00-9.31-25.09%31551.79%
SIVB230519C002800002023-01-30 10:08AM EST2023-05-1945.0140.4045.60+2.06+4.80%24856.85%
SIVB230818C002800002023-01-20 9:51AM EST2023-08-1852.3053.2059.500.00-11858.19%
SIVB231215C002800002023-01-25 1:39PM EST2023-12-1566.3063.4072.000.00-52357.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002800002023-01-30 3:55PM EST2023-02-177.807.208.40+2.80+56.00%1211852.34%
SIVB230317P002800002023-01-30 2:57PM EST2023-03-1713.9012.8016.90-3.30-19.19%110251.44%
SIVB230421P002800002023-01-27 3:18PM EST2023-04-2117.5518.8024.500.00-3351.89%
SIVB230519P002800002023-01-30 10:22AM EST2023-05-1924.4022.6027.20-2.80-10.29%14050.11%
SIVB230818P002800002023-01-30 10:49AM EST2023-08-1834.3031.9038.30-5.65-14.14%1753.25%
SIVB230915P002800002023-01-26 10:13AM EST2023-09-1534.2134.3039.900.00--251.71%
SIVB231215P002800002023-01-23 2:19PM EST2023-12-1541.3039.3047.000.00-11450.58%