SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00280000 | 2023-01-30 10:58AM EST | 2023-02-17 | 21.27 | 21.10 | 23.30 | -9.23 | -30.26% | 2 | 110 | 54.16% |
| SIVB230317C00280000 | 2023-01-30 2:01PM EST | 2023-03-17 | 27.80 | 27.90 | 30.00 | -9.31 | -25.09% | 3 | 15 | 51.79% |
| SIVB230519C00280000 | 2023-01-30 10:08AM EST | 2023-05-19 | 45.01 | 40.40 | 45.60 | +2.06 | +4.80% | 2 | 48 | 56.85% |
| SIVB230818C00280000 | 2023-01-20 9:51AM EST | 2023-08-18 | 52.30 | 53.20 | 59.50 | 0.00 | - | 1 | 18 | 58.19% |
| SIVB231215C00280000 | 2023-01-25 1:39PM EST | 2023-12-15 | 66.30 | 63.40 | 72.00 | 0.00 | - | 5 | 23 | 57.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00280000 | 2023-01-30 3:55PM EST | 2023-02-17 | 7.80 | 7.20 | 8.40 | +2.80 | +56.00% | 12 | 118 | 52.34% |
| SIVB230317P00280000 | 2023-01-30 2:57PM EST | 2023-03-17 | 13.90 | 12.80 | 16.90 | -3.30 | -19.19% | 1 | 102 | 51.44% |
| SIVB230421P00280000 | 2023-01-27 3:18PM EST | 2023-04-21 | 17.55 | 18.80 | 24.50 | 0.00 | - | 3 | 3 | 51.89% |
| SIVB230519P00280000 | 2023-01-30 10:22AM EST | 2023-05-19 | 24.40 | 22.60 | 27.20 | -2.80 | -10.29% | 1 | 40 | 50.11% |
| SIVB230818P00280000 | 2023-01-30 10:49AM EST | 2023-08-18 | 34.30 | 31.90 | 38.30 | -5.65 | -14.14% | 1 | 7 | 53.25% |
| SIVB230915P00280000 | 2023-01-26 10:13AM EST | 2023-09-15 | 34.21 | 34.30 | 39.90 | 0.00 | - | - | 2 | 51.71% |
| SIVB231215P00280000 | 2023-01-23 2:19PM EST | 2023-12-15 | 41.30 | 39.30 | 47.00 | 0.00 | - | 1 | 14 | 50.58% |
© 2023 Yahoo. All rights reserved.
