SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:290.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00290000 | 2023-01-30 2:20PM EST | 2023-02-17 | 15.10 | 15.50 | 16.30 | -6.50 | -30.09% | 2 | 237 | 53.60% |
| SIVB230317C00290000 | 2023-01-27 12:08PM EST | 2023-03-17 | 25.54 | 21.60 | 27.00 | 0.00 | - | 2 | 21 | 54.32% |
| SIVB230421C00290000 | 2023-01-27 12:42PM EST | 2023-04-21 | 35.60 | 30.50 | 35.20 | 0.00 | - | 1 | 1 | 56.75% |
| SIVB230519C00290000 | 2023-01-23 10:35AM EST | 2023-05-19 | 43.90 | 36.00 | 39.90 | 0.00 | - | 4 | 158 | 57.07% |
| SIVB230616C00290000 | 2023-01-26 2:53PM EST | 2023-06-16 | 39.00 | 39.00 | 43.50 | 0.00 | - | - | 1 | 55.63% |
| SIVB230818C00290000 | 2023-01-23 1:43PM EST | 2023-08-18 | 56.90 | 47.10 | 54.00 | 0.00 | - | 3 | 26 | 57.07% |
| SIVB230915C00290000 | 2023-01-24 12:42PM EST | 2023-09-15 | 53.70 | 49.00 | 52.40 | 0.00 | - | - | 1 | 53.63% |
| SIVB231215C00290000 | 2023-01-27 9:34AM EST | 2023-12-15 | 62.44 | 58.80 | 66.00 | 0.00 | - | 1 | 22 | 56.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00290000 | 2023-01-30 3:04PM EST | 2023-02-17 | 11.74 | 11.20 | 12.30 | +4.11 | +53.87% | 152 | 86 | 50.17% |
| SIVB230317P00290000 | 2023-01-24 3:48PM EST | 2023-03-17 | 20.50 | 17.40 | 18.20 | 0.00 | - | 2 | 6 | 47.44% |
| SIVB230519P00290000 | 2023-01-30 11:10AM EST | 2023-05-19 | 29.40 | 29.00 | 30.10 | +4.70 | +19.03% | 1 | 63 | 49.79% |
| SIVB231215P00290000 | 2023-01-23 10:51AM EST | 2023-12-15 | 46.65 | 45.40 | 50.00 | 0.00 | - | 4 | 9 | 47.78% |
© 2023 Yahoo. All rights reserved.
