New Zealand markets open in 33 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.24-9.20 (-3.04%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002900002023-01-30 2:20PM EST2023-02-1715.1015.5016.30-6.50-30.09%223753.60%
SIVB230317C002900002023-01-27 12:08PM EST2023-03-1725.5421.6027.000.00-22154.32%
SIVB230421C002900002023-01-27 12:42PM EST2023-04-2135.6030.5035.200.00-1156.75%
SIVB230519C002900002023-01-23 10:35AM EST2023-05-1943.9036.0039.900.00-415857.07%
SIVB230616C002900002023-01-26 2:53PM EST2023-06-1639.0039.0043.500.00--155.63%
SIVB230818C002900002023-01-23 1:43PM EST2023-08-1856.9047.1054.000.00-32657.07%
SIVB230915C002900002023-01-24 12:42PM EST2023-09-1553.7049.0052.400.00--153.63%
SIVB231215C002900002023-01-27 9:34AM EST2023-12-1562.4458.8066.000.00-12256.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002900002023-01-30 3:04PM EST2023-02-1711.7411.2012.30+4.11+53.87%1528650.17%
SIVB230317P002900002023-01-24 3:48PM EST2023-03-1720.5017.4018.200.00-2647.44%
SIVB230519P002900002023-01-30 11:10AM EST2023-05-1929.4029.0030.10+4.70+19.03%16349.79%
SIVB231215P002900002023-01-23 10:51AM EST2023-12-1546.6545.4050.000.00-4947.78%