SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00310000 | 2023-01-30 3:37PM EST | 2023-02-17 | 7.50 | 6.70 | 7.70 | -3.20 | -29.91% | 31 | 233 | 51.47% |
| SIVB230317C00310000 | 2023-01-30 10:58AM EST | 2023-03-17 | 12.91 | 11.30 | 14.10 | -5.84 | -31.15% | 3 | 22 | 49.55% |
| SIVB230421C00310000 | 2023-01-27 12:08PM EST | 2023-04-21 | 24.19 | 21.30 | 24.20 | 0.00 | - | 1 | 1 | 53.17% |
| SIVB230519C00310000 | 2023-01-30 12:15PM EST | 2023-05-19 | 28.40 | 26.20 | 31.20 | +1.50 | +5.58% | 3 | 48 | 55.13% |
| SIVB230616C00310000 | 2023-01-25 12:35PM EST | 2023-06-16 | 27.90 | 30.20 | 33.60 | 0.00 | - | - | 14 | 53.63% |
| SIVB230818C00310000 | 2023-01-30 11:09AM EST | 2023-08-18 | 39.20 | 36.00 | 43.80 | -7.04 | -15.22% | 1 | 4 | 53.61% |
| SIVB230915C00310000 | 2023-01-26 10:27AM EST | 2023-09-15 | 44.20 | 40.70 | 44.70 | 0.00 | - | - | 1 | 53.24% |
| SIVB231215C00310000 | 2023-01-27 11:00AM EST | 2023-12-15 | 53.80 | 47.60 | 56.30 | 0.00 | - | 1 | 12 | 53.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00310000 | 2023-01-30 11:10AM EST | 2023-02-17 | 23.50 | 21.40 | 28.00 | +6.10 | +35.06% | 1 | 16 | 57.50% |
| SIVB230317P00310000 | 2023-01-27 2:22PM EST | 2023-03-17 | 22.65 | 26.70 | 31.20 | 0.00 | - | 2 | 18 | 52.16% |
| SIVB230519P00310000 | 2023-01-20 1:50PM EST | 2023-05-19 | 46.80 | 37.50 | 42.50 | 0.00 | - | 3 | 38 | 51.65% |
| SIVB230818P00310000 | 2023-01-24 1:38PM EST | 2023-08-18 | 50.00 | 46.20 | 50.30 | 0.00 | - | 3 | 4 | 47.12% |
| SIVB231215P00310000 | 2023-01-24 10:14AM EST | 2023-12-15 | 58.80 | 53.60 | 61.40 | 0.00 | - | 1 | 5 | 47.47% |
© 2023 Yahoo. All rights reserved.
