New Zealand markets close in 2 hours 14 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003100002023-01-30 3:37PM EST2023-02-177.506.707.70-3.20-29.91%3123351.47%
SIVB230317C003100002023-01-30 10:58AM EST2023-03-1712.9111.3014.10-5.84-31.15%32249.55%
SIVB230421C003100002023-01-27 12:08PM EST2023-04-2124.1921.3024.200.00-1153.17%
SIVB230519C003100002023-01-30 12:15PM EST2023-05-1928.4026.2031.20+1.50+5.58%34855.13%
SIVB230616C003100002023-01-25 12:35PM EST2023-06-1627.9030.2033.600.00--1453.63%
SIVB230818C003100002023-01-30 11:09AM EST2023-08-1839.2036.0043.80-7.04-15.22%1453.61%
SIVB230915C003100002023-01-26 10:27AM EST2023-09-1544.2040.7044.700.00--153.24%
SIVB231215C003100002023-01-27 11:00AM EST2023-12-1553.8047.6056.300.00-11253.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003100002023-01-30 11:10AM EST2023-02-1723.5021.4028.00+6.10+35.06%11657.50%
SIVB230317P003100002023-01-27 2:22PM EST2023-03-1722.6526.7031.200.00-21852.16%
SIVB230519P003100002023-01-20 1:50PM EST2023-05-1946.8037.5042.500.00-33851.65%
SIVB230818P003100002023-01-24 1:38PM EST2023-08-1850.0046.2050.300.00-3447.12%
SIVB231215P003100002023-01-24 10:14AM EST2023-12-1558.8053.6061.400.00-1547.47%