SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00350000 | 2023-01-30 11:30AM EST | 2023-02-17 | 1.00 | 0.40 | 5.00 | -1.02 | -50.50% | 2 | 142 | 64.34% |
| SIVB230317C00350000 | 2023-01-30 2:38PM EST | 2023-03-17 | 3.50 | 3.20 | 4.30 | -2.50 | -41.67% | 2 | 1 | 47.34% |
| SIVB230421C00350000 | 2023-01-30 10:09AM EST | 2023-04-21 | 10.60 | 7.30 | 11.10 | +1.15 | +12.17% | 1 | 11 | 52.00% |
| SIVB230519C00350000 | 2023-01-30 11:13AM EST | 2023-05-19 | 13.70 | 11.60 | 16.60 | -0.96 | -6.55% | 1 | 36 | 50.28% |
| SIVB230818C00350000 | 2023-01-24 12:28PM EST | 2023-08-18 | 25.97 | 21.50 | 29.50 | 0.00 | - | 5 | 24 | 51.26% |
| SIVB231215C00350000 | 2023-01-26 3:47PM EST | 2023-12-15 | 36.99 | 34.20 | 39.60 | 0.00 | - | 3 | 23 | 51.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00350000 | 2022-10-25 9:21AM EST | 2023-02-17 | 117.03 | 123.90 | 130.10 | 0.00 | - | 1 | 1 | 337.95% |
| SIVB230519P00350000 | 2023-01-23 1:25PM EST | 2023-05-19 | 61.00 | 63.30 | 68.10 | 0.00 | - | 15 | 11 | 46.67% |
| SIVB231215P00350000 | 2022-12-06 9:45AM EST | 2023-12-15 | 156.00 | 128.90 | 135.40 | 0.00 | - | 10 | 0 | 87.13% |
© 2023 Yahoo. All rights reserved.
