New Zealand markets close in 6 hours 7 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003500002023-01-30 11:30AM EST2023-02-171.000.405.00-1.02-50.50%214264.34%
SIVB230317C003500002023-01-30 2:38PM EST2023-03-173.503.204.30-2.50-41.67%2147.34%
SIVB230421C003500002023-01-30 10:09AM EST2023-04-2110.607.3011.10+1.15+12.17%11152.00%
SIVB230519C003500002023-01-30 11:13AM EST2023-05-1913.7011.6016.60-0.96-6.55%13650.28%
SIVB230818C003500002023-01-24 12:28PM EST2023-08-1825.9721.5029.500.00-52451.26%
SIVB231215C003500002023-01-26 3:47PM EST2023-12-1536.9934.2039.600.00-32351.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003500002022-10-25 9:21AM EST2023-02-17117.03123.90130.100.00-11337.95%
SIVB230519P003500002023-01-23 1:25PM EST2023-05-1961.0063.3068.100.00-151146.67%
SIVB231215P003500002022-12-06 9:45AM EST2023-12-15156.00128.90135.400.00-10087.13%