SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00370000 | 2022-11-22 11:40AM EST | 2023-02-17 | 0.71 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 75.57% |
| SIVB230317C00370000 | 2023-01-25 2:12PM EST | 2023-03-17 | 1.75 | 1.30 | 6.00 | 0.00 | - | 2 | 19 | 53.92% |
| SIVB230519C00370000 | 2023-01-30 1:24PM EST | 2023-05-19 | 9.80 | 8.00 | 10.90 | +0.40 | +4.26% | 2 | 24 | 51.54% |
| SIVB230818C00370000 | 2023-01-23 3:50PM EST | 2023-08-18 | 21.97 | 14.50 | 24.00 | 0.00 | - | 4 | 13 | 55.23% |
| SIVB231215C00370000 | 2023-01-24 1:38PM EST | 2023-12-15 | 30.00 | 28.70 | 35.30 | 0.00 | - | 1 | 5 | 51.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00370000 | 2023-01-05 9:33AM EST | 2023-02-17 | 140.00 | 72.50 | 81.00 | 0.00 | - | 1 | 0 | 57.81% |
| SIVB230519P00370000 | 2022-11-30 12:31PM EST | 2023-05-19 | 155.80 | 138.20 | 144.80 | 0.00 | - | 1 | 2 | 139.95% |
© 2023 Yahoo. All rights reserved.
