New Zealand markets close in 5 hours 29 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003700002022-11-22 11:40AM EST2023-02-170.710.004.800.00-32975.57%
SIVB230317C003700002023-01-25 2:12PM EST2023-03-171.751.306.000.00-21953.92%
SIVB230519C003700002023-01-30 1:24PM EST2023-05-199.808.0010.90+0.40+4.26%22451.54%
SIVB230818C003700002023-01-23 3:50PM EST2023-08-1821.9714.5024.000.00-41355.23%
SIVB231215C003700002023-01-24 1:38PM EST2023-12-1530.0028.7035.300.00-1551.38%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003700002023-01-05 9:33AM EST2023-02-17140.0072.5081.000.00-1057.81%
SIVB230519P003700002022-11-30 12:31PM EST2023-05-19155.80138.20144.800.00-12139.95%