SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00380000 | 2022-11-01 9:01AM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| SIVB230317C00380000 | 2023-01-30 10:01AM EST | 2023-03-17 | 1.60 | 0.70 | 1.75 | +0.76 | +90.48% | 1 | 18 | 48.72% |
| SIVB230421C00380000 | 2023-01-25 2:13PM EST | 2023-04-21 | 4.75 | 3.90 | 6.00 | 0.00 | - | - | 5 | 51.47% |
| SIVB230519C00380000 | 2023-01-30 12:15PM EST | 2023-05-19 | 7.90 | 6.20 | 9.90 | 0.00 | - | 2 | 22 | 52.99% |
| SIVB230818C00380000 | 2023-01-23 3:50PM EST | 2023-08-18 | 17.60 | 15.20 | 21.00 | -1.71 | -8.86% | 2 | 2 | 50.53% |
| SIVB231215C00380000 | 2023-01-25 1:39PM EST | 2023-12-15 | 26.00 | 25.10 | 30.80 | 0.00 | - | 5 | 14 | 52.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00380000 | 2023-01-24 9:35AM EST | 2023-02-17 | 89.00 | 82.40 | 91.00 | 0.00 | - | 1 | 0 | 63.92% |
| SIVB230317P00380000 | 2023-01-20 9:30AM EST | 2023-03-17 | 84.00 | 83.10 | 91.00 | 0.00 | - | 1 | 0 | 64.31% |
© 2023 Yahoo. All rights reserved.
