New Zealand markets close in 2 hours 13 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003800002022-11-01 9:01AM EST2023-02-171.100.000.000.00-4525.00%
SIVB230317C003800002023-01-30 10:01AM EST2023-03-171.600.701.75+0.76+90.48%11848.72%
SIVB230421C003800002023-01-25 2:13PM EST2023-04-214.753.906.000.00--551.47%
SIVB230519C003800002023-01-30 12:15PM EST2023-05-197.906.209.900.00-22252.99%
SIVB230818C003800002023-01-23 3:50PM EST2023-08-1817.6015.2021.00-1.71-8.86%2250.53%
SIVB231215C003800002023-01-25 1:39PM EST2023-12-1526.0025.1030.800.00-51452.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003800002023-01-24 9:35AM EST2023-02-1789.0082.4091.000.00-1063.92%
SIVB230317P003800002023-01-20 9:30AM EST2023-03-1784.0083.1091.000.00-1064.31%