SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00390000 | 2023-01-24 10:49AM EST | 2023-02-17 | 0.23 | 0.00 | 0.85 | 0.00 | - | 40 | 46 | 62.40% |
| SIVB230317C00390000 | 2023-01-25 11:56AM EST | 2023-03-17 | 0.63 | 0.00 | 3.50 | 0.00 | - | - | 20 | 51.78% |
| SIVB230519C00390000 | 2023-01-30 3:43PM EST | 2023-05-19 | 6.50 | 5.80 | 7.80 | -1.50 | -18.75% | 111 | 312 | 51.22% |
| SIVB230616C00390000 | 2023-01-27 12:40PM EST | 2023-06-16 | 8.90 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 49.60% |
| SIVB231215C00390000 | 2022-12-27 3:26PM EST | 2023-12-15 | 10.70 | 21.40 | 26.90 | 0.00 | - | 189 | 105 | 50.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00390000 | 2022-09-20 8:56AM EST | 2023-02-17 | 61.20 | 87.60 | 93.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
