New Zealand markets close in 4 hours 13 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003900002023-01-24 10:49AM EST2023-02-170.230.000.850.00-404662.40%
SIVB230317C003900002023-01-25 11:56AM EST2023-03-170.630.003.500.00--2051.78%
SIVB230519C003900002023-01-30 3:43PM EST2023-05-196.505.807.80-1.50-18.75%11131251.22%
SIVB230616C003900002023-01-27 12:40PM EST2023-06-168.907.909.800.00-1149.60%
SIVB231215C003900002022-12-27 3:26PM EST2023-12-1510.7021.4026.900.00-18910550.69%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003900002022-09-20 8:56AM EST2023-02-1761.2087.6093.200.00-120.00%