SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00400000 | 2023-01-27 1:05PM EST | 2023-02-17 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 80 | 60.64% |
| SIVB230519C00400000 | 2023-01-23 1:50PM EST | 2023-05-19 | 6.80 | 4.00 | 8.30 | 0.00 | - | 1 | 7 | 50.24% |
| SIVB231215C00400000 | 2023-01-23 10:53AM EST | 2023-12-15 | 25.60 | 20.90 | 27.90 | 0.00 | - | 3 | 18 | 50.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00400000 | 2022-12-06 9:44AM EST | 2023-02-17 | 198.00 | 169.60 | 178.80 | 0.00 | - | 1 | 0 | 382.97% |
| SIVB231215P00400000 | 2022-10-28 9:01AM EST | 2023-12-15 | 163.50 | 174.20 | 183.70 | 0.00 | - | 2 | 0 | 95.34% |
© 2023 Yahoo. All rights reserved.
