New Zealand markets close in 2 hours 21 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004000002023-01-27 1:05PM EST2023-02-170.310.000.350.00-18060.64%
SIVB230519C004000002023-01-23 1:50PM EST2023-05-196.804.008.300.00-1750.24%
SIVB231215C004000002023-01-23 10:53AM EST2023-12-1525.6020.9027.900.00-31850.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004000002022-12-06 9:44AM EST2023-02-17198.00169.60178.800.00-10382.97%
SIVB231215P004000002022-10-28 9:01AM EST2023-12-15163.50174.20183.700.00-2095.34%