New Zealand markets close in 5 hours 24 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004100002023-01-27 2:13PM EST2023-02-170.150.000.250.00-210060.45%
SIVB230519C004100002022-10-25 12:40PM EST2023-05-194.701.551.900.00-1838.93%
SIVB231215C004100002023-01-20 11:16AM EST2023-12-1524.2016.7025.800.00-1753.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004100002022-09-16 12:02PM EST2023-02-1778.80100.30107.800.00-570.00%
SIVB230519P004100002022-10-21 8:50AM EST2023-05-19163.00181.50190.900.00-100161.33%