SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00410000 | 2023-01-27 2:13PM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 100 | 60.45% |
| SIVB230519C00410000 | 2022-10-25 12:40PM EST | 2023-05-19 | 4.70 | 1.55 | 1.90 | 0.00 | - | 1 | 8 | 38.93% |
| SIVB231215C00410000 | 2023-01-20 11:16AM EST | 2023-12-15 | 24.20 | 16.70 | 25.80 | 0.00 | - | 1 | 7 | 53.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00410000 | 2022-09-16 12:02PM EST | 2023-02-17 | 78.80 | 100.30 | 107.80 | 0.00 | - | 5 | 7 | 0.00% |
| SIVB230519P00410000 | 2022-10-21 8:50AM EST | 2023-05-19 | 163.00 | 181.50 | 190.90 | 0.00 | - | 10 | 0 | 161.33% |
© 2023 Yahoo. All rights reserved.
