New Zealand markets open in 1 minute

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.12-8.32 (-2.75%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004300002022-10-21 9:05AM EST2023-02-172.500.001.550.00-11287.45%
SIVB230519C004300002023-01-17 9:44AM EST2023-05-191.501.853.300.00-101048.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230519P004300002022-10-21 8:49AM EST2023-05-19184.20201.50210.900.00-100167.64%
SIVB231215P004300002022-10-21 8:51AM EST2023-12-15184.50202.30211.000.00-101098.71%