SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:430.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00430000 | 2022-10-21 9:05AM EST | 2023-02-17 | 2.50 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 87.45% |
| SIVB230519C00430000 | 2023-01-17 9:44AM EST | 2023-05-19 | 1.50 | 1.85 | 3.30 | 0.00 | - | 10 | 10 | 48.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230519P00430000 | 2022-10-21 8:49AM EST | 2023-05-19 | 184.20 | 201.50 | 210.90 | 0.00 | - | 10 | 0 | 167.64% |
| SIVB231215P00430000 | 2022-10-21 8:51AM EST | 2023-12-15 | 184.50 | 202.30 | 211.00 | 0.00 | - | 10 | 10 | 98.71% |
© 2023 Yahoo. All rights reserved.
