SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00440000 | 2023-01-20 10:01AM EST | 2023-02-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 9 | 9 | 74.90% |
| SIVB230519C00440000 | 2023-01-20 9:30AM EST | 2023-05-19 | 2.90 | 1.75 | 3.40 | 0.00 | - | 10 | 10 | 51.41% |
| SIVB231215C00440000 | 2022-11-23 11:23AM EST | 2023-12-15 | 7.60 | 7.00 | 7.60 | 0.00 | - | 2 | 14 | 37.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00440000 | 2022-09-19 2:41PM EST | 2023-02-17 | 91.90 | 129.00 | 133.00 | 0.00 | - | 10 | 16 | 0.00% |
| SIVB230519P00440000 | 2023-01-20 9:58AM EST | 2023-05-19 | 153.00 | 142.40 | 151.00 | 0.00 | - | 1 | 0 | 56.57% |
| SIVB231215P00440000 | 2022-10-21 1:35PM EST | 2023-12-15 | 202.00 | 212.00 | 221.50 | 0.00 | - | 10 | 0 | 100.60% |
© 2023 Yahoo. All rights reserved.
