New Zealand markets close in 3 hours 14 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004400002023-01-20 10:01AM EST2023-02-170.200.000.300.00-9974.90%
SIVB230519C004400002023-01-20 9:30AM EST2023-05-192.901.753.400.00-101051.41%
SIVB231215C004400002022-11-23 11:23AM EST2023-12-157.607.007.600.00-21437.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004400002022-09-19 2:41PM EST2023-02-1791.90129.00133.000.00-10160.00%
SIVB230519P004400002023-01-20 9:58AM EST2023-05-19153.00142.40151.000.00-1056.57%
SIVB231215P004400002022-10-21 1:35PM EST2023-12-15202.00212.00221.500.00-100100.60%