New Zealand markets close in 5 hours 37 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004600002023-01-26 10:30AM EST2023-02-170.100.004.800.00-14122.94%
SIVB230519C004600002023-01-20 10:12AM EST2023-05-192.000.553.400.00-1055.17%
SIVB231215C004600002023-01-23 2:55PM EST2023-12-1515.2010.6017.700.00-22152.76%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004600002022-09-08 2:42PM EST2023-02-1777.20123.20129.400.00-37410.00%
SIVB230519P004600002023-01-05 9:33AM EST2023-05-19230.00162.00171.000.00-1060.52%