SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00460000 | 2023-01-26 10:30AM EST | 2023-02-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 122.94% |
| SIVB230519C00460000 | 2023-01-20 10:12AM EST | 2023-05-19 | 2.00 | 0.55 | 3.40 | 0.00 | - | 1 | 0 | 55.17% |
| SIVB231215C00460000 | 2023-01-23 2:55PM EST | 2023-12-15 | 15.20 | 10.60 | 17.70 | 0.00 | - | 2 | 21 | 52.76% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00460000 | 2022-09-08 2:42PM EST | 2023-02-17 | 77.20 | 123.20 | 129.40 | 0.00 | - | 37 | 41 | 0.00% |
| SIVB230519P00460000 | 2023-01-05 9:33AM EST | 2023-05-19 | 230.00 | 162.00 | 171.00 | 0.00 | - | 1 | 0 | 60.52% |
© 2023 Yahoo. All rights reserved.
