SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00480000 | 2022-10-21 8:35AM EST | 2023-02-17 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 98.24% |
| SIVB230519C00480000 | 2022-10-25 1:02PM EST | 2023-05-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 44.41% |
| SIVB231215C00480000 | 2022-12-21 2:12PM EST | 2023-12-15 | 4.80 | 8.40 | 16.60 | 0.00 | - | 16 | 18 | 54.20% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00480000 | 2022-09-30 10:07AM EST | 2023-02-17 | 143.45 | 241.30 | 250.70 | 0.00 | - | 2 | 1 | 397.63% |
| SIVB230519P00480000 | 2022-10-24 10:09AM EST | 2023-05-19 | 249.05 | 253.40 | 260.60 | 0.00 | - | 1 | 0 | 182.38% |
| SIVB231215P00480000 | 2022-10-17 10:32AM EST | 2023-12-15 | 168.57 | 253.60 | 262.90 | 0.00 | - | - | 0 | 108.09% |
© 2023 Yahoo. All rights reserved.
