New Zealand markets close in 5 hours 23 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004800002022-10-21 8:35AM EST2023-02-171.000.000.850.00-11998.24%
SIVB230519C004800002022-10-25 1:02PM EST2023-05-191.800.000.750.00-1944.41%
SIVB231215C004800002022-12-21 2:12PM EST2023-12-154.808.4016.600.00-161854.20%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004800002022-09-30 10:07AM EST2023-02-17143.45241.30250.700.00-21397.63%
SIVB230519P004800002022-10-24 10:09AM EST2023-05-19249.05253.40260.600.00-10182.38%
SIVB231215P004800002022-10-17 10:32AM EST2023-12-15168.57253.60262.900.00--0108.09%