New Zealand markets close in 5 hours 30 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C005000002023-01-20 9:39AM EST2023-02-170.050.004.800.00-225139.70%
SIVB230519C005000002023-01-20 10:36AM EST2023-05-191.000.001.000.00-51649.57%
SIVB231215C005000002022-11-30 3:30PM EST2023-12-154.701.508.300.00-6545.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P005000002023-01-20 9:43AM EST2023-02-17216.50202.60211.000.00-10114.26%
SIVB230519P005000002022-10-21 11:35AM EST2023-05-19259.33271.50280.900.00-140185.99%