SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00500000 | 2023-01-20 9:39AM EST | 2023-02-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 139.70% |
| SIVB230519C00500000 | 2023-01-20 10:36AM EST | 2023-05-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 49.57% |
| SIVB231215C00500000 | 2022-11-30 3:30PM EST | 2023-12-15 | 4.70 | 1.50 | 8.30 | 0.00 | - | 6 | 5 | 45.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00500000 | 2023-01-20 9:43AM EST | 2023-02-17 | 216.50 | 202.60 | 211.00 | 0.00 | - | 1 | 0 | 114.26% |
| SIVB230519P00500000 | 2022-10-21 11:35AM EST | 2023-05-19 | 259.33 | 271.50 | 280.90 | 0.00 | - | 14 | 0 | 185.99% |
© 2023 Yahoo. All rights reserved.
