New Zealand markets open in 36 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.60-8.84 (-2.92%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C005200002022-08-11 10:18AM EST2023-02-1736.1018.2025.900.00--2268.87%
SIVB230519C005200002023-01-25 3:57PM EST2023-05-190.400.150.400.00-28346.00%
SIVB231215C005200002022-12-05 1:27PM EST2023-12-153.862.305.800.00-12943.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P005200002022-06-22 1:10PM EST2023-02-17136.00157.80165.100.00--10.00%
SIVB230519P005200002023-01-12 9:36AM EST2023-05-19263.00222.00231.900.00--073.57%