SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:520.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00520000 | 2022-08-11 10:18AM EST | 2023-02-17 | 36.10 | 18.20 | 25.90 | 0.00 | - | - | 2 | 268.87% |
| SIVB230519C00520000 | 2023-01-25 3:57PM EST | 2023-05-19 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 83 | 46.00% |
| SIVB231215C00520000 | 2022-12-05 1:27PM EST | 2023-12-15 | 3.86 | 2.30 | 5.80 | 0.00 | - | 1 | 29 | 43.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00520000 | 2022-06-22 1:10PM EST | 2023-02-17 | 136.00 | 157.80 | 165.10 | 0.00 | - | - | 1 | 0.00% |
| SIVB230519P00520000 | 2023-01-12 9:36AM EST | 2023-05-19 | 263.00 | 222.00 | 231.90 | 0.00 | - | - | 0 | 73.57% |
© 2023 Yahoo. All rights reserved.
