SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00540000 | 2022-08-23 9:40AM EST | 2023-02-17 | 18.20 | 4.20 | 5.40 | 0.00 | - | 2 | 7 | 178.86% |
| SIVB230519C00540000 | 2022-10-13 11:01AM EST | 2023-05-19 | 11.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00540000 | 2022-09-20 10:52AM EST | 2023-02-17 | 176.20 | 220.40 | 229.70 | 0.00 | - | 21 | 18 | 0.00% |
| SIVB230519P00540000 | 2022-10-25 11:39AM EST | 2023-05-19 | 302.10 | 313.10 | 321.10 | 0.00 | - | 10 | 0 | 196.26% |
© 2023 Yahoo. All rights reserved.
