New Zealand markets close in 6 hours 26 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C005400002022-08-23 9:40AM EST2023-02-1718.204.205.400.00-27178.86%
SIVB230519C005400002022-10-13 11:01AM EST2023-05-1911.600.004.800.00-1564.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P005400002022-09-20 10:52AM EST2023-02-17176.20220.40229.700.00-21180.00%
SIVB230519P005400002022-10-25 11:39AM EST2023-05-19302.10313.10321.100.00-100196.26%