abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 1 | 1 | 21.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.31 | 0.00 | - | - | 2 |
| 6.47 | 0.00 | - | 1 | 1 | 23.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 4 | 24.00 | 1.00 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 5 | 51 | 25.00 | 0.75 | 0.00 | - | 1 | 1 |
| 4.67 | 0.00 | - | 1 | 6 | 26.00 | 0.98 | 0.00 | - | 13 | 13 |
| 2.73 | 0.00 | - | 1 | 173 | 27.00 | 1.65 | 0.00 | - | 1 | 15 |
| 2.90 | 0.00 | - | 10 | 63 | 28.00 | 2.12 | 0.00 | - | 3 | 3 |
| 2.10 | 0.00 | - | 1 | 38 | 29.00 | 2.05 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 1 | 99 | 30.00 | 3.40 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 10 | 20 | 31.00 | 2.65 | 0.00 | - | 2 | 2 |
| 1.05 | -0.52 | -33.12% | 1 | 28 | 32.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 33.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 0.68 | -0.37 | -35.24% | 1 | 59 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 34 | 36.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 13 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 62 | 40.00 | 9.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.