abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00024000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 4.55 | 3.30 | 4.10 | 0.00 | - | 8 | 8 | 51.66% |
| SIVR240920C00024000 | 2024-05-21 2:44PM EDT | 2024-09-20 | 7.11 | 5.70 | 6.70 | 0.00 | - | 1 | 182 | 86.08% |
| SIVR241220C00024000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.90 | 5.60 | 6.70 | 0.00 | - | - | 4 | 59.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920P00024000 | 2024-06-07 9:47AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.40 | 0.00 | - | 1 | 165 | 30.91% |
| SIVR241220P00024000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.