abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00025000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 2.75 | 2.40 | 2.85 | -0.65 | -19.12% | 40 | 62 | 47.66% |
| SIVR240920C00025000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 4.00 | 2.65 | 3.40 | 0.00 | - | 1 | 210 | 38.09% |
| SIVR241220C00025000 | 2024-06-21 3:30PM EDT | 2024-12-20 | 4.60 | 3.30 | 4.10 | 0.00 | - | 5 | 51 | 37.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920P00025000 | 2024-06-06 9:45AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.60 | 0.00 | - | 2 | 18 | 29.79% |
| SIVR241220P00025000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.75 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 27.25% |
© 2024 Yahoo. All rights reserved.