abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00028000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 1.10 | 0.50 | 0.60 | 0.00 | - | 3 | 104 | 30.18% |
| SIVR240920C00028000 | 2024-06-24 11:36AM EDT | 2024-09-20 | 1.95 | 1.25 | 1.60 | 0.00 | - | 3 | 203 | 34.72% |
| SIVR241220C00028000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 2.90 | 2.00 | 2.45 | 0.00 | - | 10 | 63 | 35.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719P00028000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.15 | +0.25 | +35.71% | 2 | 121 | 29.40% |
| SIVR240816P00028000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 1.00 | 1.30 | 1.65 | 0.00 | - | 10 | 80 | 32.28% |
| SIVR240920P00028000 | 2024-06-04 2:11PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.90 | 0.00 | - | 50 | 52 | 29.64% |
| SIVR241220P00028000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 2.12 | 1.90 | 2.40 | 0.00 | - | 3 | 3 | 27.30% |
© 2024 Yahoo. All rights reserved.