New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.65-0.16 (-2.35%)
At close: 04:00PM EDT
6.71 +0.06 (+0.90%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ250117C000005002023-06-23 3:58PM EDT0.500.300.250.30-0.05-14.29%411,9330.00%
SKLZ250117C000010002023-06-23 3:59PM EDT1.000.220.200.22-0.05-18.52%2383,8900.00%
SKLZ250117C000015002023-06-23 11:10AM EDT1.500.180.070.23-0.02-10.00%337650.00%
SKLZ250117C000020002023-06-22 2:29PM EDT2.000.200.070.200.00-113230.00%
SKLZ250117C000025002024-07-12 2:58PM EDT2.504.500.000.000.00-100.00%
SKLZ250117C000040002024-07-16 11:59AM EDT4.003.200.000.000.00-1000.00%
SKLZ250117C000050002024-07-16 11:59AM EDT5.002.450.000.000.00-100.00%
SKLZ250117C000060002024-05-29 1:19PM EDT6.001.412.052.250.00--8103.42%
SKLZ250117C000070002024-07-10 12:48PM EDT7.001.350.000.000.00-103.13%
SKLZ250117C000080002024-07-17 2:22PM EDT8.001.000.000.000.00-106.25%
SKLZ250117C000090002024-07-11 9:42AM EDT9.000.680.000.000.00-16012.50%
SKLZ250117C000100002024-07-17 9:52AM EDT10.000.620.000.000.00-5012.50%
SKLZ250117C000120002024-07-17 12:14PM EDT12.000.450.000.000.00-6025.00%
SKLZ250117C000150002024-07-10 11:02AM EDT15.000.200.000.000.00-1025.00%
SKLZ250117C000170002024-04-24 3:42PM EDT17.000.300.150.250.00-256789.65%
SKLZ250117C000200002024-04-17 11:23AM EDT20.000.200.150.250.00-153599.80%
SKLZ250117C000220002024-05-10 9:43AM EDT22.000.150.100.200.00-1055999.61%
SKLZ250117C000250002024-07-16 3:52PM EDT25.000.100.000.000.00-1050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ250117P000005002023-06-23 2:09PM EDT0.500.240.180.24+0.09+60.00%9930346.88%
SKLZ250117P000010002023-06-05 2:27PM EDT1.000.570.580.740.00-1674404.69%
SKLZ250117P000015002023-04-14 11:26AM EDT1.500.830.851.380.00-1253425.00%
SKLZ250117P000020002023-05-08 9:45AM EDT2.001.410.000.000.00-1050.00%
SKLZ250117P000025002024-05-30 11:00AM EDT2.500.100.050.750.00-335152.34%
SKLZ250117P000030002024-06-12 9:59AM EDT3.000.150.000.750.00-98100125.00%
SKLZ250117P000040002024-07-18 9:30AM EDT4.000.150.000.000.00-4025.00%
SKLZ250117P000050002024-07-12 12:10PM EDT5.000.460.000.000.00-20012.50%
SKLZ250117P000060002024-07-08 9:30AM EDT6.000.800.000.000.00-106.25%
SKLZ250117P000070002024-05-17 1:23PM EDT7.001.801.451.650.00-5012771.78%
SKLZ250117P000100002024-06-28 11:28AM EDT10.003.500.000.000.00-500.00%
SKLZ250117P000120002023-09-19 3:14PM EDT12.007.156.807.950.00-501502172.85%
SKLZ250117P000150002024-07-17 12:47PM EDT15.008.300.000.000.00-200.00%
SKLZ250117P000200002023-09-07 1:14PM EDT20.0013.2515.5515.850.00--1231.15%