New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.82+0.14 (+2.10%)
At close: 04:00PM EDT
6.87 +0.05 (+0.73%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240719C000050002024-06-21 1:14PM EDT5.002.080.603.200.00-105184.38%
SKLZ240719C000060002024-07-11 11:55AM EDT6.000.610.051.000.00-13136.72%
SKLZ240719C000070002024-07-12 11:01AM EDT7.000.140.150.20+0.01+7.69%1615066.80%
SKLZ240719C000080002024-07-11 11:55AM EDT8.000.030.000.050.00-119978.13%
SKLZ240719C000090002024-06-27 1:00PM EDT9.000.050.000.050.00-137118.75%
SKLZ240719C000100002024-06-18 1:15PM EDT10.000.050.000.050.00-100166153.13%
SKLZ240719C000110002024-06-12 3:50PM EDT11.000.050.000.050.00-718182.81%
SKLZ240719C000120002024-05-23 11:31AM EDT12.000.050.000.050.00--2209.38%
SKLZ240719C000130002024-06-18 1:14PM EDT13.000.020.000.750.00-200252425.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240719P000040002024-06-21 3:49PM EDT4.000.030.000.150.00-11278.13%
SKLZ240719P000050002024-07-05 10:56AM EDT5.000.050.000.050.00-223139.06%
SKLZ240719P000060002024-07-09 10:13AM EDT6.000.100.000.050.00-13668.75%
SKLZ240719P000070002024-07-11 3:58PM EDT7.000.490.250.350.00-13551.56%
SKLZ240719P000080002024-07-08 10:17AM EDT8.001.301.051.450.00-1021103.13%