New Zealand markets close in 21 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.60-0.05 (-0.75%)
At close: 04:00PM EDT
6.55 -0.05 (-0.76%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816C000100002024-07-17 10:13AM EDT2024-08-160.060.000.000.00-42050.00%
SKLZ241115C000100002024-07-16 3:52PM EDT2024-11-150.390.000.000.00-1025.00%
SKLZ250117C000100002024-07-17 9:52AM EDT2025-01-170.620.000.000.00-5012.50%
SKLZ251219C000100002024-07-01 9:41AM EDT2025-12-191.560.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816P000100002024-05-31 10:32AM EDT2024-08-163.402.804.300.00-51128.13%
SKLZ250117P000100002024-06-28 11:28AM EDT2025-01-173.500.000.000.00-500.00%