New Zealand markets close in 3 hours 14 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.29-0.34 (-5.13%)
At close: 04:00PM EDT
6.57 +0.28 (+4.45%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816C000050002024-06-03 9:58AM EDT2024-08-162.151.902.300.00-109245.31%
SKLZ241115C000050002024-05-16 10:52AM EDT2024-11-152.020.852.900.00-1389.84%
SKLZ250117C000050002024-07-16 11:59AM EDT2025-01-172.450.852.950.00-16773.83%
SKLZ251219C000050002024-05-09 11:55AM EDT2025-12-192.552.453.600.00-1391.70%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816P000050002024-07-19 2:39PM EDT2024-08-160.050.050.150.00-14189.45%
SKLZ240920P000050002024-07-24 3:18PM EDT2024-09-200.250.150.25+0.01+4.17%182073.05%
SKLZ241115P000050002024-07-22 12:44PM EDT2024-11-150.350.350.550.00-204277.15%
SKLZ250117P000050002024-07-12 12:10PM EDT2025-01-170.460.450.600.00-209367.58%