New Zealand markets open in 8 hours 39 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.86+0.27 (+4.10%)
At close: 04:00PM EDT
6.70 -0.16 (-2.33%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000080002024-06-12 12:51PM EDT2024-06-210.050.000.000.00-4931150.00%
SKLZ240719C000080002024-06-17 2:51PM EDT2024-07-190.200.000.000.00-59212.50%
SKLZ240816C000080002024-06-17 1:40PM EDT2024-08-160.430.000.000.00-18512.50%
SKLZ241115C000080002024-06-12 10:10AM EDT2024-11-151.100.000.000.00-1266.25%
SKLZ250117C000080002024-06-12 10:13AM EDT2025-01-171.450.000.000.00-2296.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621P000080002024-06-12 3:59PM EDT2024-06-211.100.000.000.00--130.00%
SKLZ240719P000080002024-06-03 1:10PM EDT2024-07-191.400.000.000.00-210.00%
SKLZ240816P000080002024-05-30 2:32PM EDT2024-08-161.890.000.000.00-120.00%
SKLZ241115P000080002024-05-30 2:32PM EDT2024-11-152.160.000.000.00-1110.00%