New Zealand markets open in 18 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1600+0.1000 (+9.43%)
At close: 04:00PM EDT
1.1700 +0.01 (+0.86%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221118C000005002022-09-27 1:29PM EDT0.500.560.321.400.00-2147456.25%
SKLZ221118C000010002022-10-04 2:52PM EDT1.000.270.270.29+0.04+17.39%172460125.00%
SKLZ221118C000015002022-10-04 3:58PM EDT1.500.080.080.09+0.01+14.29%2051,128114.06%
SKLZ221118C000020002022-10-04 1:34PM EDT2.000.040.040.05+0.02+100.00%157606134.38%
SKLZ221118C000025002022-10-04 3:36PM EDT2.500.020.020.040.00-421,283150.00%
SKLZ221118C000030002022-10-04 12:47PM EDT3.000.020.020.040.00-2642175.00%
SKLZ221118C000035002022-09-19 10:45AM EDT3.500.030.000.020.00-23124156.25%
SKLZ221118C000050002022-09-28 2:37PM EDT5.000.010.000.020.00-31,702193.75%
SKLZ221118C000075002022-10-03 9:30AM EDT7.500.010.000.010.00-1746212.50%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221118P000005002022-09-30 3:01PM EDT0.500.030.000.080.00-1168218.75%
SKLZ221118P000010002022-10-04 2:14PM EDT1.000.100.100.12-0.05-33.33%241,062117.97%
SKLZ221118P000015002022-10-04 2:27PM EDT1.500.420.400.48-0.07-14.29%3390125.00%
SKLZ221118P000020002022-09-08 2:36PM EDT2.000.830.830.900.00-1168114.06%
SKLZ221118P000025002022-09-28 11:07AM EDT2.501.411.301.420.00-35,018137.50%
SKLZ221118P000030002022-09-28 10:27AM EDT3.001.881.732.870.00-12470.31%
SKLZ221118P000035002022-08-04 10:42AM EDT3.501.952.212.440.00--1262.50%
SKLZ221118P000050002022-09-23 11:58AM EDT5.004.043.554.200.00-3034240.63%
SKLZ221118P000075002022-09-06 2:04PM EDT7.506.906.156.900.00-41421.09%