New Zealand markets open in 48 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1700+0.1100 (+10.38%)
At close: 03:59PM EDT
1.1700 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230120C000005002022-09-29 1:23PM EDT0.500.560.630.820.00-10153159.38%
SKLZ230120C000010002022-10-04 3:39PM EDT1.000.340.320.36+0.08+30.77%281,206105.47%
SKLZ230120C000015002022-10-04 3:34PM EDT1.500.180.160.17+0.06+50.00%35791105.47%
SKLZ230120C000020002022-10-04 2:12PM EDT2.000.090.090.10+0.01+12.50%15989111.72%
SKLZ230120C000025002022-10-04 2:22PM EDT2.500.070.070.090.00-4495,394127.34%
SKLZ230120C000030002022-10-04 3:56PM EDT3.000.070.060.07+0.03+75.00%39960135.94%
SKLZ230120C000035002022-09-28 1:39PM EDT3.500.060.040.050.00-16187135.94%
SKLZ230120C000050002022-10-04 12:01PM EDT5.000.050.010.05+0.01+25.00%479,166151.56%
SKLZ230120C000075002022-10-03 12:27PM EDT7.500.010.010.060.00-17,751184.38%
SKLZ230120C000100002022-10-04 2:53PM EDT10.000.030.020.05+0.01+50.00%339,447203.13%
SKLZ230120C000125002022-10-03 9:56AM EDT12.500.010.010.020.00-15,001193.75%
SKLZ230120C000150002022-10-04 9:59AM EDT15.000.010.010.030.00-64,982212.50%
SKLZ230120C000175002022-09-27 2:10PM EDT17.500.010.010.070.00-52,707243.75%
SKLZ230120C000200002022-10-04 12:11PM EDT20.000.010.000.04-0.01-50.00%157,504228.13%
SKLZ230120C000225002022-10-04 10:05AM EDT22.500.010.000.05-0.02-66.67%1997240.63%
SKLZ230120C000250002022-10-04 1:36PM EDT25.000.010.010.050.00-121,505253.13%
SKLZ230120C000300002022-09-27 2:20PM EDT30.000.010.000.010.00-22,198212.50%
SKLZ230120C000350002022-10-03 9:30AM EDT35.000.050.000.150.00-1733315.63%
SKLZ230120C000400002022-10-03 9:34AM EDT40.000.010.010.100.00-62,113306.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230120P000005002022-09-30 3:00PM EDT0.500.040.020.090.00-1206159.38%
SKLZ230120P000010002022-10-04 9:38AM EDT1.000.190.160.22-0.01-5.00%10644114.84%
SKLZ230120P000015002022-10-03 9:57AM EDT1.500.570.470.560.00-40860113.28%
SKLZ230120P000020002022-09-28 9:57AM EDT2.000.980.900.970.00-2254116.41%
SKLZ230120P000025002022-10-04 1:15PM EDT2.501.401.361.45-0.10-6.67%16,906125.00%
SKLZ230120P000030002022-09-23 9:44AM EDT3.002.021.832.240.00-146201.56%
SKLZ230120P000050002022-10-04 11:45AM EDT5.003.883.803.95-0.12-3.00%82,864164.06%
SKLZ230120P000075002022-09-30 3:43PM EDT7.506.606.206.500.00-12,236168.75%
SKLZ230120P000100002022-10-04 10:45AM EDT10.008.858.759.75-0.90-9.23%1138389.84%
SKLZ230120P000125002022-10-04 2:09PM EDT12.5011.3510.9012.80-0.05-0.44%539446.09%
SKLZ230120P000150002022-09-23 2:26PM EDT15.0014.2213.7514.100.00-1140276.56%
SKLZ230120P000175002022-08-02 10:40AM EDT17.5015.8515.0518.250.00-21390.63%
SKLZ230120P000200002022-10-04 12:49PM EDT20.0018.8218.7019.90-0.03-0.16%69458.59%
SKLZ230120P000225002022-08-22 10:54AM EDT22.5020.9020.9023.000.00-13527.34%
SKLZ230120P000250002022-07-06 10:30AM EDT25.0023.5522.7523.450.00-1030.00%
SKLZ230120P000300002022-08-16 10:34AM EDT30.0028.2028.0030.900.00-204546.09%
SKLZ230120P000350002022-09-16 3:56PM EDT35.0033.8433.3035.300.00-50495.31%
SKLZ230120P000400002022-10-03 10:59AM EDT40.0038.9038.4540.700.00-2013620.31%