New Zealand markets open in 1 hour 27 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1600+0.1000 (+9.43%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230217C000005002022-09-29 9:30AM EDT0.500.790.491.320.00-150303.13%
SKLZ230217C000010002022-09-30 3:50PM EDT1.000.250.350.400.00-30607111.72%
SKLZ230217C000015002022-10-04 2:22PM EDT1.500.200.200.25+0.19+1,900.00%2577117.19%
SKLZ230217C000020002022-10-04 2:39PM EDT2.000.120.110.15-0.03-20.00%6391114.84%
SKLZ230217C000025002022-09-30 3:24PM EDT2.500.080.070.110.00-20276119.53%
SKLZ230217C000030002022-10-04 12:47PM EDT3.000.060.050.11-0.04-40.00%74469129.69%
SKLZ230217C000035002022-09-27 3:50PM EDT3.500.070.030.190.00-40116156.25%
SKLZ230217C000050002022-09-22 9:30AM EDT5.000.050.020.050.00-2105140.63%
SKLZ230217C000075002022-09-20 12:11PM EDT7.500.010.000.100.00-142176.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230217P000005002022-09-28 11:32AM EDT0.500.030.020.070.00-51240131.25%
SKLZ230217P000010002022-10-04 9:38AM EDT1.000.190.170.22-0.03-13.64%10232103.13%
SKLZ230217P000015002022-09-26 11:42AM EDT1.500.610.500.560.00-140391104.69%
SKLZ230217P000020002022-09-28 11:06AM EDT2.000.960.910.960.00-4439100.78%
SKLZ230217P000025002022-08-18 10:23AM EDT2.501.041.311.490.00-331104.69%
SKLZ230217P000030002022-09-15 10:52AM EDT3.001.851.821.940.00-2528107.81%
SKLZ230217P000035002022-09-12 9:31AM EDT3.502.152.332.570.00-228156.25%
SKLZ230217P000050002022-09-26 9:34AM EDT5.003.953.804.200.00-3965204.69%
SKLZ230217P000075002022-09-14 3:09PM EDT7.506.285.906.750.00-1231325.78%