New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1600+0.1000 (+9.43%)
At close: 04:00PM EDT
1.1200 -0.04 (-3.45%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240119C000005002022-10-04 2:57PM EDT0.500.820.000.000.00-800.00%
SKLZ240119C000010002022-10-04 3:34PM EDT1.000.660.000.000.00-100.00%
SKLZ240119C000015002022-10-04 3:58PM EDT1.500.520.000.000.00-1206.25%
SKLZ240119C000020002022-09-28 3:40PM EDT2.000.500.000.000.00-12012.50%
SKLZ240119C000025002022-10-04 3:54PM EDT2.500.350.000.000.00-39025.00%
SKLZ240119C000030002022-10-04 3:16PM EDT3.000.350.000.000.00-7025.00%
SKLZ240119C000035002022-09-27 3:44PM EDT3.500.300.000.000.00-2025.00%
SKLZ240119C000050002022-10-04 2:55PM EDT5.000.200.000.000.00-60025.00%
SKLZ240119C000075002022-10-04 12:53PM EDT7.500.170.000.000.00-48050.00%
SKLZ240119C000100002022-10-04 3:05PM EDT10.000.110.000.000.00-1050.00%
SKLZ240119C000125002022-10-04 1:51PM EDT12.500.080.000.000.00-1050.00%
SKLZ240119C000150002022-10-04 2:07PM EDT15.000.100.000.000.00-20050.00%
SKLZ240119C000175002022-09-29 9:55AM EDT17.500.060.000.000.00-1050.00%
SKLZ240119C000200002022-09-29 3:53PM EDT20.000.080.000.000.00-5050.00%
SKLZ240119C000225002022-10-04 9:37AM EDT22.500.040.000.000.00-4050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240119P000005002022-10-03 3:18PM EDT0.500.190.000.000.00-3025.00%
SKLZ240119P000010002022-09-30 10:30AM EDT1.000.840.000.000.00-10006.25%
SKLZ240119P000015002022-09-30 9:49AM EDT1.500.830.000.000.00-100.00%
SKLZ240119P000020002022-09-26 10:43AM EDT2.001.220.000.000.00-100.00%
SKLZ240119P000025002022-09-30 11:48AM EDT2.501.700.000.000.00-400.00%
SKLZ240119P000050002022-10-04 11:45AM EDT5.003.900.000.000.00-1000.00%
SKLZ240119P000075002022-09-26 1:00PM EDT7.506.490.000.000.00-5200.00%
SKLZ240119P000100002022-09-26 10:03AM EDT10.009.000.000.000.00-5000.00%
SKLZ240119P000125002022-09-02 9:45AM EDT12.5011.349.4512.700.00-400.00%
SKLZ240119P000150002022-09-08 2:09PM EDT15.0013.800.000.000.00-200.00%
SKLZ240119P000175002022-09-15 9:32AM EDT17.5015.550.000.000.00-100.00%
SKLZ240119P000200002022-09-15 10:28AM EDT20.0018.750.000.000.00-200.00%
SKLZ240119P000225002022-07-05 2:17PM EDT22.5020.3519.3522.450.00-20450.00%