Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117C00000500 | 2023-06-23 3:58PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 41 | 1,933 | 0.00% |
| SKLZ250117C00001000 | 2023-06-23 3:59PM EDT | 1.00 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 238 | 3,890 | 0.00% |
| SKLZ250117C00001500 | 2023-06-23 11:10AM EDT | 1.50 | 0.18 | 0.07 | 0.23 | -0.02 | -10.00% | 33 | 765 | 0.00% |
| SKLZ250117C00002000 | 2023-06-22 2:29PM EDT | 2.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 11 | 323 | 0.00% |
| SKLZ250117C00002500 | 2023-11-30 12:45PM EDT | 2.50 | 4.10 | 2.33 | 4.75 | 0.00 | - | 1 | 4 | 214.45% |
| SKLZ250117C00004000 | 2024-04-17 10:45AM EDT | 4.00 | 2.65 | 2.50 | 3.50 | 0.00 | - | 1 | 41 | 108.59% |
| SKLZ250117C00005000 | 2024-04-18 3:20PM EDT | 5.00 | 2.30 | 2.00 | 3.20 | 0.00 | - | 10 | 67 | 111.04% |
| SKLZ250117C00007000 | 2024-03-12 10:03AM EDT | 7.00 | 2.12 | 1.40 | 1.70 | 0.00 | - | 2 | 85 | 90.82% |
| SKLZ250117C00010000 | 2024-04-15 10:13AM EDT | 10.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 134 | 84.57% |
| SKLZ250117C00012000 | 2024-04-15 11:52AM EDT | 12.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 562 | 88.09% |
| SKLZ250117C00015000 | 2024-03-07 4:36PM EDT | 15.00 | 0.69 | 0.30 | 0.70 | 0.00 | - | 1 | 608 | 94.82% |
| SKLZ250117C00017000 | 2024-03-06 11:43AM EDT | 17.00 | 0.53 | 0.20 | 0.60 | 0.00 | - | 2 | 565 | 95.51% |
| SKLZ250117C00020000 | 2024-04-17 11:23AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 535 | 90.63% |
| SKLZ250117C00022000 | 2024-04-10 12:04PM EDT | 22.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 539 | 95.31% |
| SKLZ250117C00025000 | 2024-03-04 10:31AM EDT | 25.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 866 | 106.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00000500 | 2023-06-23 2:09PM EDT | 0.50 | 0.24 | 0.18 | 0.24 | +0.09 | +60.00% | 9 | 930 | 279.69% |
| SKLZ250117P00001000 | 2023-06-05 2:27PM EDT | 1.00 | 0.57 | 0.58 | 0.74 | 0.00 | - | 1 | 674 | 327.34% |
| SKLZ250117P00001500 | 2023-04-14 11:26AM EDT | 1.50 | 0.83 | 0.85 | 1.38 | 0.00 | - | 12 | 53 | 343.75% |
| SKLZ250117P00002000 | 2023-05-08 9:45AM EDT | 2.00 | 1.41 | 0.45 | 2.64 | 0.00 | - | 1 | 3 | 344.14% |
| SKLZ250117P00002500 | 2024-03-11 2:59PM EDT | 2.50 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 38 | 102.93% |
| SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 4.00 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 78.32% |
| SKLZ250117P00005000 | 2024-03-26 12:35PM EDT | 5.00 | 1.06 | 0.90 | 1.10 | 0.00 | - | 1 | 76 | 78.61% |
| SKLZ250117P00007000 | 2024-03-15 1:55PM EDT | 7.00 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 79 | 77.44% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 10.00 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 53.61% |
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 12.00 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 128.22% |
| SKLZ250117P00015000 | 2023-09-08 1:02PM EDT | 15.00 | 9.15 | 10.30 | 11.00 | 0.00 | - | 1 | 86 | 156.25% |
| SKLZ250117P00020000 | 2023-09-07 1:14PM EDT | 20.00 | 13.25 | 15.55 | 15.85 | 0.00 | - | - | 1 | 176.27% |
© 2024 Yahoo. All rights reserved.