Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ220708C00000500 | 2022-07-05 9:46AM EDT | 0.50 | 0.74 | 0.86 | 0.89 | +0.17 | +29.82% | 16 | 1 | 500.00% |
SKLZ220708C00001000 | 2022-07-05 2:21PM EDT | 1.00 | 0.36 | 0.36 | 0.39 | +0.05 | +16.13% | 78 | 147 | 187.50% |
SKLZ220708C00001500 | 2022-07-05 3:26PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 589 | 1,631 | 112.50% |
SKLZ220708C00002000 | 2022-07-05 2:19PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,066 | 193.75% |
SKLZ220708C00002500 | 2022-07-05 12:10PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 287.50% |
SKLZ220708C00003000 | 2022-06-24 10:10AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 350.00% |
SKLZ220708C00003500 | 2022-05-31 3:32PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 400.00% |
SKLZ220708C00004000 | 2022-05-27 10:33AM EDT | 4.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 450.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ220708P00001000 | 2022-07-05 9:56AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 7 | 187.50% |
SKLZ220708P00001500 | 2022-07-05 3:21PM EDT | 1.50 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 96 | 422 | 143.75% |
SKLZ220708P00002000 | 2022-07-05 9:56AM EDT | 2.00 | 0.75 | 0.61 | 0.64 | +0.03 | +4.17% | 3 | 17 | 225.00% |
SKLZ220708P00002500 | 2022-06-30 2:30PM EDT | 2.50 | 1.29 | 1.10 | 1.18 | 0.00 | - | 5 | 34 | 387.50% |
SKLZ220708P00003000 | 2022-06-10 1:34PM EDT | 3.00 | 1.42 | 1.61 | 1.66 | 0.00 | - | 2 | 0 | 450.00% |
SKLZ220708P00003500 | 2022-07-01 3:52PM EDT | 3.50 | 2.23 | 2.11 | 2.14 | 0.00 | - | 7 | 0 | 450.00% |