New Zealand markets open in 1 hour 58 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3850+0.1250 (+9.92%)
At close: 03:59PM EDT
1.3900 +0.00 (+0.36%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220708C000005002022-07-05 9:46AM EDT0.500.740.860.89+0.17+29.82%161500.00%
SKLZ220708C000010002022-07-05 2:21PM EDT1.000.360.360.39+0.05+16.13%78147187.50%
SKLZ220708C000015002022-07-05 3:26PM EDT1.500.020.020.030.00-5891,631112.50%
SKLZ220708C000020002022-07-05 2:19PM EDT2.000.010.000.010.00-371,066193.75%
SKLZ220708C000025002022-07-05 12:10PM EDT2.500.010.000.010.00-184287.50%
SKLZ220708C000030002022-06-24 10:10AM EDT3.000.010.000.010.00-170350.00%
SKLZ220708C000035002022-05-31 3:32PM EDT3.500.010.000.010.00--1400.00%
SKLZ220708C000040002022-05-27 10:33AM EDT4.000.060.000.010.00-11450.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220708P000010002022-07-05 9:56AM EDT1.000.010.000.010.00-1037187.50%
SKLZ220708P000015002022-07-05 3:21PM EDT1.500.160.150.16-0.12-42.86%96422143.75%
SKLZ220708P000020002022-07-05 9:56AM EDT2.000.750.610.64+0.03+4.17%317225.00%
SKLZ220708P000025002022-06-30 2:30PM EDT2.501.291.101.180.00-534387.50%
SKLZ220708P000030002022-06-10 1:34PM EDT3.001.421.611.660.00-20450.00%
SKLZ220708P000035002022-07-01 3:52PM EDT3.502.232.112.140.00-70450.00%