Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240419C00005000 | 2024-03-26 2:24PM EDT | 5.00 | 1.33 | 1.56 | 1.92 | 0.00 | - | - | 1 | 105.08% |
SKLZ240419C00006000 | 2024-03-28 10:21AM EDT | 6.00 | 0.85 | 0.79 | 0.90 | +0.09 | +11.84% | 125 | 163 | 73.44% |
SKLZ240419C00007000 | 2024-03-28 12:57PM EDT | 7.00 | 0.31 | 0.27 | 0.32 | +0.06 | +24.00% | 49 | 429 | 66.99% |
SKLZ240419C00008000 | 2024-03-28 10:21AM EDT | 8.00 | 0.11 | 0.07 | 0.12 | +0.04 | +57.14% | 5 | 170 | 70.31% |
SKLZ240419C00009000 | 2024-03-26 2:51PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 47 | 74.22% |
SKLZ240419C00010000 | 2024-03-19 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 26 | 82.81% |
SKLZ240419C00011000 | 2024-03-18 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 96.88% |
SKLZ240419C00012000 | 2024-03-13 12:01PM EDT | 12.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 4 | 106.25% |
SKLZ240419C00013000 | 2024-03-07 11:35AM EDT | 13.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 2 | 115.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240419P00004000 | 2024-03-22 12:21PM EDT | 4.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 110.94% |
SKLZ240419P00005000 | 2024-03-28 10:28AM EDT | 5.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 5 | 42 | 78.91% |
SKLZ240419P00006000 | 2024-03-28 10:44AM EDT | 6.00 | 0.16 | 0.14 | 0.18 | -0.07 | -30.43% | 64 | 194 | 63.28% |
SKLZ240419P00007000 | 2024-03-28 1:04PM EDT | 7.00 | 0.62 | 0.59 | 0.68 | -0.43 | -40.95% | 28 | 17 | 62.31% |
SKLZ240419P00008000 | 2024-03-20 10:37AM EDT | 8.00 | 1.76 | 1.39 | 1.50 | 0.00 | - | 1 | 50 | 65.63% |
SKLZ240419P00010000 | 2024-03-19 3:06PM EDT | 10.00 | 3.85 | 3.25 | 3.50 | 0.00 | - | 1 | 0 | 71.88% |