Mail

New Zealand markets closed

NZX 50
11,641.85
-12.71(-0.11%)
NZD/USD
0.6415
+0.0041(+0.64%)
NZD/EUR
0.6082
+0.0030(+0.50%)
ALL ORDS
7,503.50
-50.50(-0.67%)
ASX 200
7,301.50
-52.90(-0.72%)
OIL
80.34
-0.88(-1.08%)

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

0.9817

-0.0283

(-2.80%)

At close: 04:00PM EST

0.9900

+0.01

(+0.85%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Callsfor9 December 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ221209C00000500	2022-12-02 11:39AM EST	0.50	0.49	0.28	0.61	-0.01	-2.00%	1	22	837.50%
SKLZ221209C00001000	2022-12-02 3:58PM EST	1.00	0.03	0.03	0.05	-0.03	-50.00%	332	584	87.50%
SKLZ221209C00001500	2022-12-02 2:01PM EST	1.50	0.01	0.00	0.01	0.00	-	5	314	175.00%
SKLZ221209C00002000	2022-11-28 1:47PM EST	2.00	0.03	0.00	0.01	0.00	-	2	54	262.50%

Putsfor9 December 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ221209P00000500	2022-11-15 10:19AM EST	0.50	0.02	0.00	0.01	0.00	-	10	201	275.00%
SKLZ221209P00001000	2022-12-02 3:58PM EST	1.00	0.05	0.05	0.07	0.00	-	84	134	93.75%
SKLZ221209P00001500	2022-12-01 2:58PM EST	1.50	0.50	0.40	0.74	0.00	-	1	7	331.25%