Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231215C00003000 | 2023-11-06 9:58AM EST | 3.00 | 2.88 | 2.81 | 3.95 | 0.00 | - | 1 | 2 | 467.19% |
| SKLZ231215C00004000 | 2023-12-06 10:13AM EST | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ231215C00005000 | 2023-12-05 1:04PM EST | 5.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ231215C00006000 | 2023-12-07 2:58PM EST | 6.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SKLZ231215C00007000 | 2023-12-07 10:28AM EST | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SKLZ231215C00008000 | 2023-12-06 12:08PM EST | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SKLZ231215C00009000 | 2023-11-29 9:32AM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ231215C00010000 | 2023-11-20 10:31AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231215P00001000 | 2023-12-01 1:09PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ231215P00003000 | 2023-12-01 9:30AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SKLZ231215P00004000 | 2023-12-01 11:26AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ231215P00005000 | 2023-12-07 12:31PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SKLZ231215P00006000 | 2023-12-07 10:33AM EST | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKLZ231215P00007000 | 2023-12-06 11:22AM EST | 7.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ231215P00008000 | 2023-11-30 9:48AM EST | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SKLZ231215P00009000 | 2023-11-28 9:39AM EST | 9.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.