Mail

New Zealand markets open in 1 hour 58 minutes

NZX 50
10,965.17
+102.83(+0.95%)
NZD/USD
0.6172
-0.0041(-0.66%)
ALL ORDS
6,818.10
+21.20(+0.31%)
OIL
99.68
-8.75(-8.07%)
GOLD
1,766.60
-34.90(-1.94%)

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.3850

+0.1250

(+9.92%)

At close: 03:59PM EDT

1.3900

+0.00

(+0.36%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Callsfor8 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ220708C00000500	2022-07-05 9:46AM EDT	0.50	0.74	0.86	0.89	+0.17	+29.82%	16	1	500.00%
SKLZ220708C00001000	2022-07-05 2:21PM EDT	1.00	0.36	0.36	0.39	+0.05	+16.13%	78	147	187.50%
SKLZ220708C00001500	2022-07-05 3:26PM EDT	1.50	0.02	0.02	0.03	0.00	-	589	1,631	112.50%
SKLZ220708C00002000	2022-07-05 2:19PM EDT	2.00	0.01	0.00	0.01	0.00	-	37	1,066	193.75%
SKLZ220708C00002500	2022-07-05 12:10PM EDT	2.50	0.01	0.00	0.01	0.00	-	1	84	287.50%
SKLZ220708C00003000	2022-06-24 10:10AM EDT	3.00	0.01	0.00	0.01	0.00	-	1	70	350.00%
SKLZ220708C00003500	2022-05-31 3:32PM EDT	3.50	0.01	0.00	0.01	0.00	-	-	1	400.00%
SKLZ220708C00004000	2022-05-27 10:33AM EDT	4.00	0.06	0.00	0.01	0.00	-	1	1	450.00%

Putsfor8 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ220708P00001000	2022-07-05 9:56AM EDT	1.00	0.01	0.00	0.01	0.00	-	103	7	187.50%
SKLZ220708P00001500	2022-07-05 3:21PM EDT	1.50	0.16	0.15	0.16	-0.12	-42.86%	96	422	143.75%
SKLZ220708P00002000	2022-07-05 9:56AM EDT	2.00	0.75	0.61	0.64	+0.03	+4.17%	3	17	225.00%
SKLZ220708P00002500	2022-06-30 2:30PM EDT	2.50	1.29	1.10	1.18	0.00	-	5	34	387.50%
SKLZ220708P00003000	2022-06-10 1:34PM EDT	3.00	1.42	1.61	1.66	0.00	-	2	0	450.00%
SKLZ220708P00003500	2022-07-01 3:52PM EDT	3.50	2.23	2.11	2.14	0.00	-	7	0	450.00%