New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9817-0.0283 (-2.80%)
At close: 04:00PM EST
0.9900 +0.01 (+0.85%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221209C000005002022-12-02 11:39AM EST0.500.490.280.61-0.01-2.00%122837.50%
SKLZ221209C000010002022-12-02 3:58PM EST1.000.030.030.05-0.03-50.00%33258487.50%
SKLZ221209C000015002022-12-02 2:01PM EST1.500.010.000.010.00-5314175.00%
SKLZ221209C000020002022-11-28 1:47PM EST2.000.030.000.010.00-254262.50%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221209P000005002022-11-15 10:19AM EST0.500.020.000.010.00-10201275.00%
SKLZ221209P000010002022-12-02 3:58PM EST1.000.050.050.070.00-8413493.75%
SKLZ221209P000015002022-12-01 2:58PM EST1.500.500.400.740.00-17331.25%