New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.63+0.21 (+3.27%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240419C000050002024-03-26 2:24PM EDT5.001.331.561.920.00--1105.08%
SKLZ240419C000060002024-03-28 10:21AM EDT6.000.850.790.90+0.09+11.84%12516373.44%
SKLZ240419C000070002024-03-28 12:57PM EDT7.000.310.270.32+0.06+24.00%4942966.99%
SKLZ240419C000080002024-03-28 10:21AM EDT8.000.110.070.12+0.04+57.14%517070.31%
SKLZ240419C000090002024-03-26 2:51PM EDT9.000.030.020.040.00-84774.22%
SKLZ240419C000100002024-03-19 10:54AM EDT10.000.040.000.030.00-32682.81%
SKLZ240419C000110002024-03-18 9:30AM EDT11.000.010.000.030.00-11196.88%
SKLZ240419C000120002024-03-13 12:01PM EDT12.000.060.000.020.00--4106.25%
SKLZ240419C000130002024-03-07 11:35AM EDT13.000.060.000.020.00--2115.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240419P000040002024-03-22 12:21PM EDT4.000.020.000.040.00-14110.94%
SKLZ240419P000050002024-03-28 10:28AM EDT5.000.030.000.08-0.01-25.00%54278.91%
SKLZ240419P000060002024-03-28 10:44AM EDT6.000.160.140.18-0.07-30.43%6419463.28%
SKLZ240419P000070002024-03-28 1:04PM EDT7.000.620.590.68-0.43-40.95%281762.31%
SKLZ240419P000080002024-03-20 10:37AM EDT8.001.761.391.500.00-15065.63%
SKLZ240419P000100002024-03-19 3:06PM EDT10.003.853.253.500.00-1071.88%