New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.16-0.02 (-0.32%)
At close: 04:00PM EST
6.16 0.00 (0.00%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ231215C000030002023-11-06 9:58AM EST3.002.882.813.950.00-12467.19%
SKLZ231215C000040002023-12-06 10:13AM EST4.002.500.000.000.00-200.00%
SKLZ231215C000050002023-12-05 1:04PM EST5.001.320.000.000.00-100.00%
SKLZ231215C000060002023-12-07 2:58PM EST6.000.340.000.000.00-2800.00%
SKLZ231215C000070002023-12-07 10:28AM EST7.000.150.000.000.00-8025.00%
SKLZ231215C000080002023-12-06 12:08PM EST8.000.060.000.000.00-30050.00%
SKLZ231215C000090002023-11-29 9:32AM EST9.000.030.000.000.00-1050.00%
SKLZ231215C000100002023-11-20 10:31AM EST10.000.010.000.000.00-2050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ231215P000010002023-12-01 1:09PM EST1.000.010.000.000.00-1050.00%
SKLZ231215P000030002023-12-01 9:30AM EST3.000.020.000.000.00-2050.00%
SKLZ231215P000040002023-12-01 11:26AM EST4.000.010.000.000.00-1050.00%
SKLZ231215P000050002023-12-07 12:31PM EST5.000.030.000.000.00-2050.00%
SKLZ231215P000060002023-12-07 10:33AM EST6.000.180.000.000.00-106.25%
SKLZ231215P000070002023-12-06 11:22AM EST7.000.730.000.000.00-200.00%
SKLZ231215P000080002023-11-30 9:48AM EST8.001.850.000.000.00-600.00%
SKLZ231215P000090002023-11-28 9:39AM EST9.002.470.000.000.00--00.00%