New Zealand markets close in 6 hours 44 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1600+0.1000 (+9.43%)
At close: 04:00PM EDT
1.1600 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221007C000005002022-10-04 1:07PM EDT0.500.610.640.70+0.03+5.17%25512.50%
SKLZ221007C000010002022-10-04 3:47PM EDT1.000.160.160.19+0.08+100.00%62282150.00%
SKLZ221007C000015002022-10-04 1:22PM EDT1.500.010.000.010.00-112,257150.00%
SKLZ221007C000020002022-09-26 12:55PM EDT2.000.020.000.010.00-10214275.00%
SKLZ221007C000025002022-09-13 10:21AM EDT2.500.020.000.010.00-20201350.00%
SKLZ221007C000030002022-10-03 2:32PM EDT3.000.010.000.010.00-20212425.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ221007P000005002022-09-08 10:33AM EDT0.500.030.000.010.00--6450.00%
SKLZ221007P000010002022-10-04 3:47PM EDT1.000.010.010.02-0.01-50.00%2881,203150.00%
SKLZ221007P000015002022-10-04 2:21PM EDT1.500.340.320.43-0.12-26.09%8307265.63%