Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 1 | 4 |
1.80 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 6 | 38 |
0.05 | -0.15 | -75.00% | 3 | 166 | 6.00 | 0.05 | -0.01 | -16.67% | 14 | 212 |
0.05 | +0.04 | +400.00% | 5 | 516 | 7.00 | 0.90 | +0.04 | +4.65% | 9 | 35 |
0.04 | 0.00 | - | 1 | 171 | 8.00 | 2.00 | 0.00 | - | 30 | 18 |
0.03 | 0.00 | - | 3 | 44 | 9.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 26 | 10.00 | 3.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 4 | 12.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |