New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9000+0.1300 (+7.34%)
At close: 04:00PM EDT
1.9000 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220819C000015002022-08-12 3:44PM EDT2022-08-190.420.380.46+0.12+40.00%1401,487143.75%
SKLZ220826C000015002022-08-12 1:55PM EDT2022-08-260.400.390.46+0.07+21.21%52462109.38%
SKLZ220902C000015002022-08-12 3:56PM EDT2022-09-020.450.400.50+0.08+21.62%3501115.63%
SKLZ220909C000015002022-08-11 12:52PM EDT2022-09-090.400.270.550.00-115259.38%
SKLZ220916C000015002022-08-12 3:49PM EDT2022-09-160.500.460.52+0.09+21.95%15354114.84%
SKLZ220923C000015002022-08-11 1:22PM EDT2022-09-230.45--0.00---0.00%
SKLZ221118C000015002022-08-12 12:34PM EDT2022-11-180.660.500.93+0.06+10.00%15222142.97%
SKLZ230120C000015002022-08-10 11:50AM EDT2023-01-200.550.570.790.00-5919102.73%
SKLZ230217C000015002022-08-12 1:48PM EDT2023-02-170.750.520.92-0.05-6.25%4127104.30%
SKLZ240119C000015002022-08-12 3:52PM EDT2024-01-191.130.851.18+0.11+10.78%2411,034105.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220819P000015002022-08-12 3:54PM EDT2022-08-190.030.020.030.00-511,224156.25%
SKLZ220826P000015002022-08-12 3:16PM EDT2022-08-260.050.020.060.00-80274128.13%
SKLZ220902P000015002022-08-10 11:19AM EDT2022-09-020.080.030.080.00-195118.75%
SKLZ220909P000015002022-08-12 2:44PM EDT2022-09-090.040.000.16-0.09-69.23%2427121.88%
SKLZ220916P000015002022-08-12 3:31PM EDT2022-09-160.110.100.12-0.02-15.38%7466126.56%
SKLZ220923P000015002022-08-10 1:25PM EDT2022-09-230.17--0.00---0.00%
SKLZ221118P000015002022-08-12 3:57PM EDT2022-11-180.250.210.28+0.01+4.17%19202120.31%
SKLZ230120P000015002022-08-12 3:33PM EDT2023-01-200.340.190.36+0.03+9.68%4193101.56%
SKLZ230217P000015002022-08-05 1:39PM EDT2023-02-170.390.250.430.00-254108.98%
SKLZ240119P000015002022-08-12 2:12PM EDT2024-01-190.610.550.71-0.01-1.61%12570107.62%