New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.1500 (-8.72%)
At close: 04:00PM EDT
1.6400 +0.07 (+4.46%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812C000025002022-08-08 3:27PM EDT2022-08-120.010.000.000.00-3071,84050.00%
SKLZ220819C000025002022-08-09 3:55PM EDT2022-08-190.020.000.000.00-214,80250.00%
SKLZ220826C000025002022-08-08 11:50AM EDT2022-08-260.040.000.000.00-163550.00%
SKLZ220902C000025002022-08-08 10:49AM EDT2022-09-020.050.000.000.00-82750.00%
SKLZ220909C000025002022-08-09 1:54PM EDT2022-09-090.040.000.000.00-203150.00%
SKLZ220916C000025002022-08-09 12:06PM EDT2022-09-160.050.000.000.00-3056650.00%
SKLZ220923C000025002022-08-09 3:16PM EDT2022-09-230.080.000.000.00-1450.00%
SKLZ221118C000025002022-08-08 3:34PM EDT2022-11-180.210.000.000.00-7498825.00%
SKLZ230120C000025002022-08-09 3:46PM EDT2023-01-200.230.000.000.00-825,01325.00%
SKLZ230217C000025002022-08-08 10:03AM EDT2023-02-170.360.000.000.00-19625.00%
SKLZ240119C000025002022-08-09 3:55PM EDT2024-01-190.630.000.000.00-216,92812.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812P000025002022-08-08 9:55AM EDT2022-08-120.870.000.000.00-2240.00%
SKLZ220819P000025002022-08-09 12:08PM EDT2022-08-190.920.000.000.00-137180.00%
SKLZ220826P000025002022-08-09 11:01AM EDT2022-08-260.650.000.000.00-100.00%
SKLZ220909P000025002022-08-08 9:55AM EDT2022-09-090.910.000.000.00-22250.00%
SKLZ220916P000025002022-08-09 12:05PM EDT2022-09-160.950.000.000.00-3150.00%
SKLZ221118P000025002022-08-08 10:48AM EDT2022-11-180.920.000.000.00-105,0190.00%
SKLZ230120P000025002022-08-09 1:12PM EDT2023-01-201.130.000.000.00-26,9450.00%
SKLZ230217P000025002022-08-03 1:43PM EDT2023-02-171.040.000.000.00-3280.00%
SKLZ240119P000025002022-08-09 1:12PM EDT2024-01-191.430.000.000.00-21,9360.00%