Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ220812C00002500 | 2022-08-08 3:27PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 1,840 | 50.00% |
| SKLZ220819C00002500 | 2022-08-09 3:55PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 4,802 | 50.00% |
| SKLZ220826C00002500 | 2022-08-08 11:50AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 50.00% |
| SKLZ220902C00002500 | 2022-08-08 10:49AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| SKLZ220909C00002500 | 2022-08-09 1:54PM EDT | 2022-09-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| SKLZ220916C00002500 | 2022-08-09 12:06PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 566 | 50.00% |
| SKLZ220923C00002500 | 2022-08-09 3:16PM EDT | 2022-09-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SKLZ221118C00002500 | 2022-08-08 3:34PM EDT | 2022-11-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 988 | 25.00% |
| SKLZ230120C00002500 | 2022-08-09 3:46PM EDT | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 5,013 | 25.00% |
| SKLZ230217C00002500 | 2022-08-08 10:03AM EDT | 2023-02-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| SKLZ240119C00002500 | 2022-08-09 3:55PM EDT | 2024-01-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 6,928 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ220812P00002500 | 2022-08-08 9:55AM EDT | 2022-08-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 4 | 0.00% |
| SKLZ220819P00002500 | 2022-08-09 12:08PM EDT | 2022-08-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 718 | 0.00% |
| SKLZ220826P00002500 | 2022-08-09 11:01AM EDT | 2022-08-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ220909P00002500 | 2022-08-08 9:55AM EDT | 2022-09-09 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| SKLZ220916P00002500 | 2022-08-09 12:05PM EDT | 2022-09-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SKLZ221118P00002500 | 2022-08-08 10:48AM EDT | 2022-11-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 5,019 | 0.00% |
| SKLZ230120P00002500 | 2022-08-09 1:12PM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6,945 | 0.00% |
| SKLZ230217P00002500 | 2022-08-03 1:43PM EDT | 2023-02-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SKLZ240119P00002500 | 2022-08-09 1:12PM EDT | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,936 | 0.00% |
© 2022 Yahoo. All rights reserved.
