New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5700-0.1500 (-8.72%)
At close: 04:00PM EDT
1.6000 +0.03 (+1.91%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812C000030002022-08-03 3:25PM EDT2022-08-120.020.000.000.00-787450.00%
SKLZ220819C000030002022-08-08 3:16PM EDT2022-08-190.010.000.000.00-611450.00%
SKLZ220826C000030002022-08-09 3:15PM EDT2022-08-260.030.000.000.00-1613250.00%
SKLZ220902C000030002022-08-05 10:26AM EDT2022-09-020.050.000.000.00-32350.00%
SKLZ220909C000030002022-08-09 12:00PM EDT2022-09-090.030.000.000.00-609350.00%
SKLZ220916C000030002022-08-09 9:50AM EDT2022-09-160.040.000.000.00-721050.00%
SKLZ220923C000030002022-08-09 3:55PM EDT2022-09-230.060.000.000.00-31350.00%
SKLZ221118C000030002022-08-09 9:32AM EDT2022-11-180.130.000.000.00-141225.00%
SKLZ230120C000030002022-08-09 1:28PM EDT2023-01-200.190.000.000.00-3025325.00%
SKLZ230217C000030002022-08-08 2:05PM EDT2023-02-170.320.000.000.00-236125.00%
SKLZ240119C000030002022-08-08 1:56PM EDT2024-01-190.500.000.000.00-2212.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220812P000030002022-08-08 1:28PM EDT2022-08-121.260.000.000.00-1000.00%
SKLZ220916P000030002022-07-29 3:46PM EDT2022-09-161.500.000.000.00-110.00%
SKLZ230120P000030002022-08-04 1:06PM EDT2023-01-201.700.000.000.00-12200.00%
SKLZ230217P000030002022-07-01 1:54PM EDT2023-02-171.901.461.800.00-22111.33%