Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 2024-05-17 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 306.64% |
| SKLZ250117C00004000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.50 | 0.00 | - | 1 | 41 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00004000 | 2024-04-09 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 105.47% |
| SKLZ240816P00004000 | 2024-03-12 2:03PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 4 | 77.34% |
| SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 2025-01-17 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 78.32% |
© 2024 Yahoo. All rights reserved.