Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240419C00005000 | 2024-03-26 2:24PM EDT | 2024-04-19 | 1.33 | 1.42 | 2.24 | 0.00 | - | - | 1 | 160.94% |
SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 2024-05-17 | 2.03 | 1.59 | 1.95 | 0.00 | - | 1 | 38 | 97.66% |
SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 1.37 | 2.16 | 0.00 | - | 3 | 12 | 57.62% |
SKLZ250117C00005000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 2.88 | 2.21 | 2.71 | +0.62 | +27.43% | 2 | 55 | 80.08% |
SKLZ251219C00005000 | 2024-03-22 10:11AM EDT | 2025-12-19 | 3.50 | 2.99 | 3.60 | +0.26 | +8.02% | 1 | 1 | 87.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240419P00005000 | 2024-03-28 10:28AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 5 | 42 | 74.22% |
SKLZ240517P00005000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 3 | 336 | 80.08% |
SKLZ240816P00005000 | 2024-03-14 10:33AM EDT | 2024-08-16 | 0.56 | 0.34 | 0.63 | 0.00 | - | 10 | 44 | 76.17% |
SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 0.91 | 0.69 | 0.89 | 0.00 | - | 13 | 20 | 79.00% |
SKLZ250117P00005000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 1.06 | 0.79 | 1.02 | 0.00 | - | 1 | 76 | 76.47% |