New Zealand markets open in 4 hours 37 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.90-0.28 (-3.90%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240315C000050002024-01-26 3:27PM EST2024-03-150.951.561.820.00-120.00%
SKLZ240517C000050002024-02-27 3:28PM EST2024-05-172.031.862.420.00-13883.20%
SKLZ240816C000050002024-02-08 3:20PM EST2024-08-162.151.972.780.00-101475.98%
SKLZ250117C000050002024-02-12 1:47PM EST2025-01-173.252.953.250.00-296894.14%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240315P000050002024-03-01 11:20AM EST2024-03-150.030.030.09-0.01-25.00%20044132.81%
SKLZ240419P000050002024-02-27 9:58AM EST2024-04-190.150.070.160.00-6881.25%
SKLZ240517P000050002024-02-29 1:26PM EST2024-05-170.280.190.290.00-116683.20%
SKLZ240816P000050002024-02-22 10:50AM EST2024-08-160.720.460.600.00-24980.27%
SKLZ250117P000050002024-03-04 10:25AM EST2025-01-171.060.751.05+0.12+12.77%18778.03%