New Zealand markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.49+0.07 (+1.09%)
At close: 04:00PM EDT
6.71 +0.22 (+3.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240419C000050002024-03-26 2:24PM EDT2024-04-191.331.422.240.00--1160.94%
SKLZ240517C000050002024-02-27 4:28PM EDT2024-05-172.031.591.950.00-13897.66%
SKLZ240816C000050002024-03-12 2:12PM EDT2024-08-162.521.372.160.00-31257.62%
SKLZ250117C000050002024-03-28 10:00AM EDT2025-01-172.882.212.71+0.62+27.43%25580.08%
SKLZ251219C000050002024-03-22 10:11AM EDT2025-12-193.502.993.60+0.26+8.02%1187.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240419P000050002024-03-28 10:28AM EDT2024-04-190.030.010.06-0.01-25.00%54274.22%
SKLZ240517P000050002024-03-28 3:57PM EDT2024-05-170.190.160.19-0.01-5.00%333680.08%
SKLZ240816P000050002024-03-14 10:33AM EDT2024-08-160.560.340.630.00-104476.17%
SKLZ241115P000050002024-03-26 10:18AM EDT2024-11-150.910.690.890.00-132079.00%
SKLZ250117P000050002024-03-26 12:35PM EDT2025-01-171.060.791.020.00-17676.47%