New Zealand markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.08+0.03 (+0.09%)
As of 09:42AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202236.6737.5936.2937.0837.081,736,239
20 Jan 202236.6738.3336.6737.0537.0514,710,000
19 Jan 202237.8337.9936.6337.1037.1011,154,600
18 Jan 202238.1138.5336.9937.5437.5419,101,100
14 Jan 202236.2337.9036.1337.8137.8117,410,000
13 Jan 202236.4737.1236.0336.1736.1712,799,600
12 Jan 202236.5236.7635.9536.4536.4513,196,800
11 Jan 202235.4036.5335.2336.4836.4815,432,500
10 Jan 202234.9735.3934.4835.1235.1215,515,600
07 Jan 202234.0235.1434.0035.0335.0314,323,800
06 Jan 202234.3734.4233.4434.0534.0511,163,900
05 Jan 202233.6234.0733.2433.2633.2615,846,900
04 Jan 202232.1433.5332.1333.2633.2617,954,000
03 Jan 202230.0731.9729.9831.7231.7218,781,000
31 Dec 202129.5730.1629.4929.9529.957,785,200
30 Dec 202129.7030.0529.6429.8229.827,205,000
29 Dec 202129.9530.0529.5129.6529.656,817,700
28 Dec 202129.8030.2429.7030.1130.117,146,300
27 Dec 202129.5129.8628.9629.8429.846,891,400
23 Dec 202129.5029.8829.4329.5729.577,160,100
22 Dec 202129.4129.7529.0329.5029.509,699,500
21 Dec 202128.9529.6028.8229.4529.458,440,200
20 Dec 202128.1028.5527.6528.4728.4710,479,400
17 Dec 202129.5829.6228.6428.9728.9717,089,100
16 Dec 202129.7130.4629.5829.7029.708,547,600
15 Dec 202129.5929.6628.5329.3129.319,370,000
14 Dec 202129.6930.2829.5629.6729.678,515,900
13 Dec 202130.5630.7629.5929.8329.838,387,000
10 Dec 202131.0931.1730.4030.9930.997,445,900
09 Dec 202130.5330.7430.2830.6230.626,726,700
08 Dec 202130.9231.2730.6731.0631.068,963,300
07 Dec 202130.5031.1230.3430.7630.769,153,800
06 Dec 202129.7530.4329.3730.0130.018,977,600
03 Dec 202129.8329.9528.8129.2429.249,815,300
02 Dec 202128.4629.4928.0629.3229.3212,517,300
01 Dec 202129.5829.9628.3428.3828.3814,888,300
30 Nov 202128.9229.3628.3428.6828.6839,947,700
30 Nov 20210.125 Dividend
29 Nov 202130.4430.7429.5329.6529.5212,588,500
26 Nov 202129.2529.8128.4129.7029.5712,412,300
24 Nov 202130.8231.9330.8231.4131.289,490,500
23 Nov 202130.9231.5630.8231.1831.0510,914,800
22 Nov 202130.0130.9029.9530.3430.2112,772,600
19 Nov 202131.2031.2129.8830.0529.9219,098,700
18 Nov 202131.9832.3331.3031.8631.738,860,200
17 Nov 202132.5133.0631.8332.0631.929,716,800
16 Nov 202132.8233.3532.4732.8932.757,683,800
15 Nov 202132.6932.9532.2232.7232.588,358,900
12 Nov 202132.4832.8732.3432.7632.627,346,100
11 Nov 202132.8833.1332.6032.7832.646,363,900
10 Nov 202133.9434.0832.4932.7332.5910,311,700
09 Nov 202134.2134.2933.3234.1434.0010,925,500
08 Nov 202133.6934.6433.5634.3034.1614,225,900
05 Nov 202133.7034.0633.4333.5133.3711,277,800
04 Nov 202133.6233.7432.7433.1533.0112,516,200
03 Nov 202132.5633.3732.1932.9832.8410,448,800
02 Nov 202133.0033.5932.9133.2033.067,293,900
01 Nov 202132.7533.5732.5833.3033.168,514,000
29 Oct 202133.1933.1932.1732.2632.1213,936,900
28 Oct 202132.5233.3132.5033.3033.1611,364,300
27 Oct 202133.8734.1832.4932.5432.4013,929,600
26 Oct 202134.7034.9934.2434.2634.1211,666,500
25 Oct 202134.4334.7734.0334.3634.229,768,400
22 Oct 202133.8534.5533.3933.9133.7712,077,000
21 Oct 202134.3534.6133.8534.3034.1612,151,400
20 Oct 202134.0334.7633.8034.7434.5910,818,700
19 Oct 202134.4034.7733.7034.5434.3910,417,100
18 Oct 202134.1434.6433.8134.1634.0211,548,300
15 Oct 202133.9834.2133.7634.0033.869,347,300
14 Oct 202133.2633.5832.9433.5233.388,671,200
13 Oct 202132.4632.9331.9032.7632.6212,504,100
12 Oct 202132.4533.4632.2232.8832.7418,377,900
11 Oct 202132.2933.2432.0532.4632.3216,941,800
08 Oct 202131.3931.9631.1231.6631.5311,819,700
07 Oct 202130.6331.2030.5531.0230.8915,928,000
06 Oct 202130.0930.5429.4829.9429.8112,070,700
05 Oct 202131.2631.6930.5530.5930.4612,264,600
04 Oct 202130.9331.4730.6530.8830.7516,285,600
01 Oct 202129.8431.6329.6030.3630.2312,079,600
30 Sep 202130.2730.3529.4129.6429.5213,322,800
29 Sep 202130.9630.9630.1430.3330.2013,176,500
28 Sep 202130.8131.5830.6630.9130.7819,922,800
27 Sep 202129.8030.6429.7630.1930.0613,469,000
24 Sep 202128.7129.3728.5729.0128.897,414,100
23 Sep 202127.3229.1327.2328.8828.7613,562,300
22 Sep 202127.5127.8127.1227.1527.0410,547,600
21 Sep 202127.6127.7826.6426.9326.8210,499,100
20 Sep 202127.3727.7126.7127.2527.1410,708,200
17 Sep 202128.7029.2628.0028.3128.1917,376,500
16 Sep 202128.9929.2928.5628.8628.748,079,200
15 Sep 202128.2029.3028.0329.2429.1211,912,200
14 Sep 202128.4728.4927.5527.6727.557,106,200
13 Sep 202127.2728.2527.2528.1127.999,877,900
10 Sep 202127.0427.1326.4826.7826.677,712,200
09 Sep 202126.5927.2426.4426.6226.5110,975,000
08 Sep 202127.9628.1326.6026.6626.5513,279,700
07 Sep 202127.6228.2027.3827.8327.718,178,400
03 Sep 202128.5428.7527.9328.0927.976,174,700
02 Sep 202128.3128.7628.2128.6128.499,514,100
01 Sep 202128.0728.4027.8127.9827.869,724,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...