Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00025000 | 2024-03-21 3:10PM EDT | 2024-05-17 | 29.62 | 25.00 | 25.60 | 0.00 | - | 1 | 1 | 135.55% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 30.15 | 24.90 | 26.45 | 0.00 | - | 39 | 95 | 115.04% |
| SLB250117C00025000 | 2024-03-14 2:58PM EDT | 2025-01-17 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 84.20% |
| SLB250620C00025000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 30.25 | 23.55 | 27.20 | 0.00 | - | 2 | 21 | 65.41% |
| SLB260116C00025000 | 2024-04-02 1:03PM EDT | 2026-01-16 | 26.04 | 24.35 | 27.50 | -3.66 | -12.32% | 1 | 37 | 56.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00025000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 143.95% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 86.72% |
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB250117P00025000 | 2024-04-03 1:50PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.19 | 0.00 | - | 9 | 132 | 44.53% |
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 45.51% |
| SLB250919P00025000 | 2024-04-17 12:31PM EDT | 2025-09-19 | 0.50 | 0.30 | 0.80 | 0.00 | - | 2 | 10 | 44.29% |
| SLB260116P00025000 | 2024-04-02 1:02PM EDT | 2026-01-16 | 0.49 | 0.49 | 0.70 | 0.00 | - | 2 | 118 | 38.57% |
© 2024 Yahoo. All rights reserved.