Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00030000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 18.80 | 18.80 | 19.15 | 0.00 | - | 15 | 22 | 0.00% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 93.55% |
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 21.37 | 19.05 | 19.35 | 0.00 | - | - | 1 | 57.23% |
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB250117C00030000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 20.33 | 19.10 | 20.30 | 0.00 | - | 12 | 71 | 51.64% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 2025-06-20 | 25.58 | 20.15 | 20.75 | 0.00 | - | 1 | 69 | 46.05% |
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 39.84% |
| SLB260116C00030000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 20.97 | 20.35 | 21.50 | 0.00 | - | 10 | 15 | 43.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 131.93% |
| SLB240621P00030000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 854 | 70.90% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 68.46% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.30 | 0.00 | - | 2 | 152 | 56.40% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.32 | 0.00 | - | 2 | 126 | 50.00% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.33 | 0.12 | 0.64 | 0.00 | - | 1 | 862 | 44.09% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 2025-06-20 | 0.69 | 0.67 | 0.78 | 0.00 | - | 1,076 | 1,016 | 37.09% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 2025-09-19 | 0.72 | 0.89 | 1.59 | 0.00 | - | 2 | 0 | 42.07% |
| SLB260116P00030000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 1.25 | 1.07 | 1.34 | 0.00 | - | 1 | 904 | 35.76% |
© 2024 Yahoo. All rights reserved.