New Zealand markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.90+0.83 (+1.54%)
At close: 04:00PM EDT
54.65 -0.25 (-0.46%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240517C000325002024-03-18 9:32AM EDT2024-05-1721.100.000.000.00-100.00%
SLB240621C000325002023-11-30 1:42PM EDT2024-06-2120.1918.5021.950.00-9120.00%
SLB240920C000325002024-03-18 9:32AM EDT2024-09-2021.450.000.000.00--00.00%
SLB250117C000325002024-03-25 11:58AM EDT2025-01-1723.000.000.000.00-100.00%
SLB250620C000325002024-03-15 11:30AM EDT2025-06-2022.300.000.000.00-300.00%
SLB260116C000325002024-02-20 3:13PM EDT2026-01-1619.0023.4524.450.00-1440.76%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240517P000325002024-03-08 3:23PM EDT2024-05-170.060.000.000.00-2025.00%
SLB240621P000325002024-03-11 2:38PM EDT2024-06-210.100.000.000.00-22025.00%
SLB240719P000325002024-03-13 3:41PM EDT2024-07-190.160.000.000.00-2025.00%
SLB240816P000325002024-03-06 4:34PM EDT2024-08-160.230.000.000.00-2025.00%
SLB240920P000325002024-03-27 3:43PM EDT2024-09-200.130.000.000.00-4012.50%
SLB250117P000325002024-03-22 3:46PM EDT2025-01-170.420.000.000.00-2012.50%
SLB250620P000325002024-03-20 2:19PM EDT2025-06-200.730.000.000.00-5012.50%
SLB250919P000325002024-01-03 10:43AM EDT2025-09-191.591.322.040.00-12812844.98%
SLB260116P000325002024-03-26 10:10AM EDT2026-01-161.210.000.000.00-106.25%