Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00035000 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.95 | 16.20 | 17.35 | 0.00 | - | 16 | 28 | 151.47% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 72.80% |
| SLB240719C00035000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 16.10 | 20.30 | 20.60 | 0.00 | - | 26 | 35 | 140.77% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 122.14% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 14.00 | 16.90 | 0.00 | - | 1 | 12 | 66.24% |
| SLB250117C00035000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 21.30 | 16.05 | 16.35 | 0.00 | - | 1 | 281 | 44.03% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 44.76% |
| SLB260116C00035000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 18.34 | 17.95 | 19.00 | -3.36 | -15.48% | 11 | 55 | 45.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 102.93% |
| SLB240621P00035000 | 2024-04-17 2:26PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.11 | 0.00 | - | 38 | 5,946 | 46.78% |
| SLB240719P00035000 | 2024-04-18 1:13PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.70 | 0.00 | - | 2 | 47 | 50.10% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.06 | 0.95 | 0.00 | - | 2 | 59 | 57.03% |
| SLB240920P00035000 | 2024-04-18 1:13PM EDT | 2024-09-20 | 0.27 | 0.14 | 0.47 | 0.00 | - | 2 | 286 | 40.92% |
| SLB241115P00035000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.43 | 0.44 | 0.50 | 0.00 | - | 1 | 790 | 35.60% |
| SLB250117P00035000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 0.70 | 0.72 | 0.85 | 0.00 | - | 11 | 646 | 36.35% |
| SLB250620P00035000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 1.40 | 1.38 | 1.96 | +0.13 | +10.24% | 2 | 104 | 39.08% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 41.75% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.78 | 1.97 | 2.27 | 0.00 | - | 2 | 516 | 34.00% |
© 2024 Yahoo. All rights reserved.