New Zealand markets open in 4 hours 43 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.18+0.07 (+0.14%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240426C000500002024-04-25 12:48PM EDT2024-04-260.120.100.12-0.02-14.29%1,14785027.54%
SLB240503C000500002024-04-25 12:54PM EDT2024-05-030.520.480.52+0.05+10.64%14242327.98%
SLB240510C000500002024-04-25 12:58PM EDT2024-05-100.770.750.79+0.18+30.51%297127.88%
SLB240517C000500002024-04-25 12:58PM EDT2024-05-170.980.950.98+0.06+6.52%346,26127.20%
SLB240524C000500002024-04-25 11:17AM EDT2024-05-241.081.151.20-0.05-4.42%5814927.78%
SLB240531C000500002024-04-24 1:29PM EDT2024-05-311.221.321.38+0.04+3.39%112327.93%
SLB240621C000500002024-04-25 12:40PM EDT2024-06-211.801.741.76+0.12+7.14%2225,98327.20%
SLB240719C000500002024-04-25 12:42PM EDT2024-07-192.392.362.40+0.14+6.22%8369829.08%
SLB240816C000500002024-04-25 10:29AM EDT2024-08-162.652.842.89+0.04+1.53%232,67029.74%
SLB240920C000500002024-04-25 12:58PM EDT2024-09-203.403.353.40+0.15+4.62%943,20130.07%
SLB241115C000500002024-04-24 3:36PM EDT2024-11-154.284.354.500.00-164333.12%
SLB250117C000500002024-04-25 11:55AM EDT2025-01-175.405.305.40+0.10+1.89%1472,10334.34%
SLB250620C000500002024-04-24 3:09PM EDT2025-06-206.856.957.200.00-631,95035.95%
SLB250919C000500002024-04-24 11:11AM EDT2025-09-197.607.108.500.00-57238.28%
SLB260116C000500002024-04-24 12:33PM EDT2026-01-168.608.708.85+0.20+2.38%545635.86%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240426P000500002024-04-25 12:03PM EDT2024-04-260.770.810.87-0.50-39.37%341,61920.12%
SLB240503P000500002024-04-25 11:34AM EDT2024-05-031.261.141.18-0.21-14.29%768522.36%
SLB240510P000500002024-04-24 11:01AM EDT2024-05-101.551.371.430.00-157923.29%
SLB240517P000500002024-04-25 10:45AM EDT2024-05-171.801.531.58+0.15+9.09%1127,33222.61%
SLB240524P000500002024-04-24 3:26PM EDT2024-05-241.871.681.750.00-1059322.90%
SLB240531P000500002024-04-23 3:25PM EDT2024-05-311.961.801.86+0.22+12.64%24622.44%
SLB240621P000500002024-04-25 12:47PM EDT2024-06-212.282.352.35-0.12-5.00%1719,74924.27%
SLB240719P000500002024-04-25 12:44PM EDT2024-07-192.702.732.79-0.18-6.25%451,50524.56%
SLB240816P000500002024-04-24 1:52PM EDT2024-08-163.253.003.100.00-1281224.17%
SLB240920P000500002024-04-25 12:51PM EDT2024-09-203.503.553.60-0.10-2.78%1067,73125.15%
SLB241115P000500002024-04-24 12:57PM EDT2024-11-154.494.204.300.00-841,06126.20%
SLB250117P000500002024-04-23 1:58PM EDT2025-01-174.854.905.000.00-77,66627.08%
SLB250620P000500002024-04-24 3:48PM EDT2025-06-206.345.356.350.00-21,52928.00%
SLB250919P000500002024-03-01 2:44PM EDT2025-09-196.954.755.100.00-176020.01%
SLB260116P000500002024-04-24 11:04AM EDT2026-01-167.327.107.400.00-13,14226.98%