Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00052500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.35 | 0.33 | 0.37 | -0.06 | -14.63% | 921 | 4,330 | 85.94% |
| SLB240517C00052500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.19 | -0.06 | -4.88% | 876 | 3,906 | 32.13% |
| SLB240621C00052500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 1.99 | 1.93 | 1.99 | +0.02 | +1.02% | 181 | 7,863 | 31.25% |
| SLB240719C00052500 | 2024-04-18 3:45PM EDT | 2024-07-19 | 2.62 | 2.49 | 2.54 | +0.08 | +3.15% | 129 | 583 | 31.51% |
| SLB240816C00052500 | 2024-04-18 11:30AM EDT | 2024-08-16 | 3.35 | 3.00 | 3.10 | +0.30 | +9.84% | 11 | 769 | 32.41% |
| SLB240920C00052500 | 2024-04-18 2:48PM EDT | 2024-09-20 | 3.55 | 3.45 | 3.55 | +0.05 | +1.43% | 74 | 744 | 31.92% |
| SLB241115C00052500 | 2024-04-11 12:14PM EDT | 2024-11-15 | 6.18 | 4.50 | 4.65 | 0.00 | - | 3 | 9 | 34.47% |
| SLB250117C00052500 | 2024-04-18 2:17PM EDT | 2025-01-17 | 5.45 | 5.35 | 5.65 | -0.17 | -3.02% | 15 | 2,614 | 35.94% |
| SLB250620C00052500 | 2024-04-18 3:12PM EDT | 2025-06-20 | 7.25 | 7.05 | 7.25 | -0.30 | -3.97% | 96 | 359 | 36.05% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 2025-09-19 | 9.75 | 7.80 | 9.70 | 0.00 | - | 1 | 12 | 42.98% |
| SLB260116C00052500 | 2024-04-18 10:31AM EDT | 2026-01-16 | 9.30 | 8.70 | 9.60 | -1.01 | -9.80% | 1 | 97 | 38.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00052500 | 2024-04-18 3:40PM EDT | 2024-04-19 | 1.82 | 1.85 | 1.93 | -0.18 | -9.00% | 87 | 3,536 | 83.59% |
| SLB240517P00052500 | 2024-04-18 3:04PM EDT | 2024-05-17 | 2.46 | 2.50 | 2.55 | -0.13 | -5.02% | 767 | 5,067 | 28.47% |
| SLB240621P00052500 | 2024-04-18 12:01PM EDT | 2024-06-21 | 3.00 | 3.25 | 3.35 | -0.42 | -12.28% | 55 | 1,797 | 28.88% |
| SLB240719P00052500 | 2024-04-18 2:38PM EDT | 2024-07-19 | 3.70 | 3.65 | 3.75 | 0.00 | - | 66 | 1,587 | 28.06% |
| SLB240816P00052500 | 2024-04-18 3:56PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.05 | -0.10 | -2.44% | 62 | 854 | 27.17% |
| SLB240920P00052500 | 2024-04-10 11:06AM EDT | 2024-09-20 | 3.05 | 4.35 | 4.50 | 0.00 | - | 2 | 794 | 27.32% |
| SLB241115P00052500 | 2024-04-16 3:46PM EDT | 2024-11-15 | 4.98 | 5.00 | 5.20 | 0.00 | - | 1 | 75 | 27.95% |
| SLB250117P00052500 | 2024-04-17 12:52PM EDT | 2025-01-17 | 5.81 | 5.50 | 5.90 | 0.00 | - | 2 | 4,388 | 28.52% |
| SLB250620P00052500 | 2024-04-05 2:28PM EDT | 2025-06-20 | 5.50 | 6.80 | 7.05 | 0.00 | - | 770 | 776 | 28.05% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 2025-09-19 | 7.50 | 7.30 | 7.55 | 0.00 | - | 2 | 76 | 27.54% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 2026-01-16 | 8.05 | 7.85 | 8.60 | 0.00 | - | 25 | 598 | 28.77% |
© 2024 Yahoo. All rights reserved.