Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405C00060000 | 2024-03-28 10:46AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.18 | -0.04 | -80.00% | 1 | 3 | 46.88% |
SLB240412C00060000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 0.03 | 0.03 | 0.09 | -0.05 | -62.50% | 2 | 10 | 28.91% |
SLB240419C00060000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 0.16 | 0.12 | 0.15 | 0.00 | - | 16 | 2,426 | 26.95% |
SLB240426C00060000 | 2024-03-22 3:23PM EDT | 2024-04-26 | 0.22 | 0.18 | 1.53 | 0.00 | - | 1 | 56 | 54.86% |
SLB240503C00060000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.36 | 0.28 | 0.42 | 0.00 | - | 137 | 23 | 28.52% |
SLB240517C00060000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.58 | -0.03 | -4.92% | 185 | 4,956 | 27.20% |
SLB240621C00060000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 1.07 | 1.04 | 1.08 | +0.02 | +1.90% | 99 | 4,914 | 27.03% |
SLB240719C00060000 | 2024-03-28 3:51PM EDT | 2024-07-19 | 1.47 | 1.45 | 1.51 | 0.00 | - | 10 | 1,279 | 27.60% |
SLB240816C00060000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 1.98 | 1.92 | 1.98 | +0.08 | +4.21% | 18 | 1,707 | 28.57% |
SLB240920C00060000 | 2024-03-28 11:59AM EDT | 2024-09-20 | 2.46 | 2.38 | 2.46 | +0.17 | +7.42% | 26 | 413 | 28.97% |
SLB241115C00060000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 3.41 | 3.35 | 3.45 | +0.12 | +3.65% | 20 | 505 | 31.15% |
SLB250117C00060000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 4.35 | 4.25 | 4.35 | 0.00 | - | 252 | 2,194 | 32.30% |
SLB250620C00060000 | 2024-03-28 2:35PM EDT | 2025-06-20 | 6.10 | 5.30 | 6.95 | +0.23 | +3.92% | 15 | 1,205 | 36.95% |
SLB250919C00060000 | 2024-03-15 3:44PM EDT | 2025-09-19 | 6.29 | 6.75 | 7.05 | 0.00 | - | 1 | 94 | 34.06% |
SLB260116C00060000 | 2024-03-28 12:46PM EDT | 2026-01-16 | 7.99 | 6.85 | 8.30 | +0.14 | +1.78% | 19 | 776 | 35.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240412P00060000 | 2024-03-25 10:25AM EDT | 2024-04-12 | 5.60 | 5.05 | 5.35 | 0.00 | - | 5 | 5 | 33.20% |
SLB240419P00060000 | 2024-03-26 3:24PM EDT | 2024-04-19 | 5.70 | 4.10 | 5.35 | 0.00 | - | 1 | 1 | 27.44% |
SLB240426P00060000 | 2024-03-15 3:42PM EDT | 2024-04-26 | 7.11 | 5.05 | 5.75 | 0.00 | - | - | 2 | 35.25% |
SLB240503P00060000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 5.35 | 5.25 | 5.50 | -0.56 | -9.48% | 2 | 3 | 25.88% |
SLB240517P00060000 | 2024-03-28 12:12PM EDT | 2024-05-17 | 5.35 | 5.45 | 5.55 | -1.14 | -17.57% | 1 | 26 | 23.00% |
SLB240621P00060000 | 2024-03-22 9:32AM EDT | 2024-06-21 | 5.75 | 5.85 | 5.95 | -0.10 | -1.71% | 4 | 395 | 23.22% |
SLB240719P00060000 | 2024-03-28 3:20PM EDT | 2024-07-19 | 6.00 | 6.05 | 6.15 | -0.65 | -9.77% | 20 | 77 | 22.24% |
SLB240816P00060000 | 2024-03-25 10:24AM EDT | 2024-08-16 | 6.80 | 6.30 | 6.45 | 0.00 | - | 15 | 273 | 22.60% |
SLB240920P00060000 | 2024-03-28 11:04AM EDT | 2024-09-20 | 6.55 | 6.65 | 6.80 | -0.40 | -5.76% | 1 | 217 | 22.88% |
SLB250117P00060000 | 2024-03-22 3:14PM EDT | 2025-01-17 | 8.85 | 8.00 | 8.20 | 0.00 | - | 1 | 1,594 | 25.34% |
SLB250620P00060000 | 2024-01-30 10:31AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
SLB260116P00060000 | 2024-03-28 1:51PM EDT | 2026-01-16 | 10.25 | 9.40 | 11.05 | -0.15 | -1.44% | 2 | 1,066 | 26.82% |