New Zealand markets closed

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8800-0.1700 (-8.29%)
At close: 04:00PM EST
1.9100 +0.03 (+1.60%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220218C000025002022-01-21 1:53PM EST2.500.100.050.150.00-140330135.94%
SLGG220218C000050002022-01-20 1:07PM EST5.000.050.000.050.00-40561203.13%
SLGG220218C000075002022-01-20 9:30AM EST7.500.050.000.800.00-19522.66%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220218P000025002022-01-21 11:21AM EST2.500.600.600.75+0.04+7.14%1238107.81%
SLGG220218P000050002022-01-20 3:38PM EST5.002.872.004.000.00-23688.28%