SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 4.00 | 7.10 | 0.00 | - | - | 5 | 106.93% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 3.00 | 6.00 | 0.00 | - | 2 | 5 | 86.52% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 2.10 | 5.10 | 0.00 | - | 3 | 3 | 77.64% |
| SLM240517C00020000 | 2024-04-23 2:29PM EDT | 20.00 | 2.16 | 1.35 | 2.50 | 0.00 | - | 1 | 20 | 55.08% |
| SLM240517C00021000 | 2024-04-22 12:47PM EDT | 21.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 3 | 43 | 46.68% |
| SLM240517C00022000 | 2024-04-24 3:49PM EDT | 22.00 | 1.00 | 0.90 | 1.00 | +0.16 | +19.05% | 107 | 632 | 42.97% |
| SLM240517C00023000 | 2024-04-24 3:29PM EDT | 23.00 | 0.55 | 0.50 | 0.55 | +0.12 | +27.91% | 41 | 53 | 41.31% |
| SLM240517C00024000 | 2024-04-24 3:38PM EDT | 24.00 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 7 | 10 | 41.99% |
| SLM240517C00025000 | 2024-04-01 10:35AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 3 | 1 | 12.50% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.39% |
| SLM240517P00018000 | 2024-04-19 11:27AM EDT | 18.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 610 | 97.85% |
| SLM240517P00019000 | 2024-04-22 11:16AM EDT | 19.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 50.78% |
| SLM240517P00020000 | 2024-04-24 3:40PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 5 | 15 | 45.31% |
| SLM240517P00021000 | 2024-04-24 3:50PM EDT | 21.00 | 0.41 | 0.35 | 0.45 | -0.10 | -19.61% | 36 | 5 | 41.50% |
| SLM240517P00022000 | 2024-04-23 3:30PM EDT | 22.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 10 | 42.97% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 41.31% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 1.05 | 4.00 | 0.00 | - | 1 | 1 | 59.47% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 1.45 | 5.00 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.