New Zealand markets open in 4 hours 10 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.70-0.02 (-0.35%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG230120C000025002022-09-01 9:35AM EDT2.503.502.454.000.00-2085.16%
SMFG230120C000050002022-07-18 12:13PM EDT5.001.010.551.900.00-12372.27%
SMFG230120C000075002022-08-01 3:35PM EDT7.500.030.000.050.00-2719236.72%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG230120P000050002022-10-04 10:45AM EDT5.000.150.000.150.00-79735.35%