New Zealand markets open in 1 hour 55 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.96-0.03 (-0.50%)
At close: 03:59PM EDT
5.97 +0.01 (+0.17%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220715C000025002022-06-09 9:33AM EDT2.503.402.704.000.00-22671.88%
SMFG220715C000050002022-06-28 12:00PM EDT5.001.050.551.000.00-22681.25%
SMFG220715C000075002022-06-13 3:28PM EDT7.500.050.000.050.00-3035584.38%
SMFG220715C000100002022-02-16 4:00PM EDT10.000.100.000.100.00-723181.25%
SMFG220715C000125002022-01-28 2:59PM EDT12.500.050.000.100.00-11237.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220715P000050002022-06-10 3:06PM EDT5.000.100.000.050.00--571.88%
SMFG220715P000075002022-06-24 11:29AM EDT7.501.420.852.350.00-152104.69%