Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-19 3:26PM EDT | 10.00 | 1.30 | 0.95 | 2.25 | -0.40 | -23.53% | 2 | 44 | 76.76% |
| SMFG240517C00012500 | 2024-04-18 1:17PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00012500 | 2024-04-09 11:02AM EDT | 12.50 | 1.40 | 1.15 | 1.65 | +0.40 | +40.00% | 7 | 25 | 62.70% |
© 2024 Yahoo. All rights reserved.