New Zealand markets open in 2 hours 42 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.800.00 (0.00%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221216C000025002022-11-25 9:30AM EST2.504.203.904.700.00-1150.00%
SMFG221216C000075002022-11-14 11:59AM EST7.500.070.000.100.00-1157.42%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221216P000075002022-11-25 11:59AM EST7.500.800.550.900.00-101878.91%
SMFG221216P000100002022-11-28 12:12PM EST10.003.202.603.800.00-1250.00%