New Zealand markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.23-0.03 (-0.41%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220218C000075002022-01-27 10:27AM EST7.500.050.000.300.00-11458.59%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220218P000075002022-01-24 12:12PM EST7.500.450.000.550.00-2155.47%
SMFG220218P000100002022-01-27 11:44AM EST10.002.702.603.100.00-1196.88%